Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LCI Industries | LCII | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -0.49% | 100.53 | 16:33:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.20 | 99.88 | 101.945 | 100.53 | 101.02 |
Resumen Histórico LCII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.17 | 104.555 | 99.42 | 101.72 | 225,495 | -3.64 | -3.49% |
| 1 Month | 108.30 | 112.00 | 99.42 | 104.93 | 191,391 | -7.77 | -7.17% |
| 3 Months | 120.69 | 123.14 | 99.42 | 108.81 | 194,168 | -20.16 | -16.70% |
| 6 Months | 127.18 | 131.36 | 99.42 | 114.05 | 217,111 | -26.65 | -20.95% |
| 1 Year | 121.09 | 137.07 | 99.42 | 116.12 | 218,668 | -20.56 | -16.98% |
| 3 Years | 127.20 | 163.33 | 89.28 | 117.72 | 194,807 | -26.67 | -20.97% |
| 5 Years | 91.38 | 163.33 | 55.29 | 115.42 | 178,557 | 9.15 | 10.01% |
LCII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 101.02 | -2.27 | -2.20% | 103.17 | 103.95 | 99.83 | 292,474 |
| 17 Jun 2024 | 103.29 | 2.57 | 2.55% | 100.46 | 103.33 | 100.00 | 174,271 |
| 14 Jun 2024 | 100.72 | -2.06 | -2.00% | 100.73 | 101.66 | 99.42 | 257,866 |
| 13 Jun 2024 | 102.78 | -1.73 | -1.66% | 104.17 | 104.555 | 101.41 | 177,368 |
| 12 Jun 2024 | 104.51 | 3.54 | 3.51% | 104.00 | 106.47 | 103.34 | 265,463 |
| 11 Jun 2024 | 100.97 | -2.01 | -1.95% | 102.26 | 102.535 | 100.885 | 210,685 |
| 10 Jun 2024 | 102.98 | -1.31 | -1.26% | 103.03 | 103.415 | 102.42 | 167,324 |
| 07 Jun 2024 | 104.29 | -1.45 | -1.37% | 104.13 | 105.34 | 103.40 | 134,492 |
| 06 Jun 2024 | 105.74 | -1.07 | -1.00% | 105.77 | 106.89 | 104.93 | 249,097 |
| 05 Jun 2024 | 106.81 | 0.69 | 0.65% | 106.27 | 108.04 | 104.74 | 148,022 |
| 04 Jun 2024 | 106.12 | -3.81 | -3.47% | 108.38 | 108.38 | 106.09 | 173,319 |
| 03 Jun 2024 | 109.93 | 0.05 | 0.05% | 111.64 | 112.00 | 108.67 | 143,969 |
| 31 May 2024 | 109.88 | 0.59 | 0.54% | 109.40 | 110.42 | 107.99 | 175,570 |
| 30 May 2024 | 109.29 | 3.74 | 3.54% | 106.48 | 109.655 | 106.27 | 194,579 |
| 29 May 2024 | 105.55 | -1.72 | -1.60% | 105.47 | 106.08 | 104.80 | 154,853 |
| 28 May 2024 | 107.27 | 0.12 | 0.11% | 107.40 | 108.325 | 106.225 | 165,400 |
| 24 May 2024 | 107.15 | 0.65 | 0.61% | 107.33 | 107.65 | 106.11 | 123,468 |
| 23 May 2024 | 106.50 | -1.99 | -1.83% | 108.30 | 108.60 | 105.975 | 245,260 |
| 22 May 2024 | 108.49 | -1.69 | -1.53% | 109.60 | 110.705 | 108.025 | 194,887 |
| 21 May 2024 | 110.18 | -1.85 | -1.65% | 111.38 | 111.38 | 109.70 | 152,902 |
| 20 May 2024 | 112.03 | 2.11 | 1.92% | 110.01 | 113.01 | 109.46 | 193,258 |
