LCI Industries LCII - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
55.00	43.00	47.90	0.00	45.45	0	-
60.00	38.00	42.90	0.00	40.45	0	-
65.00	33.00	37.90	0.00	35.45	0	-
70.00	28.00	32.90	0.00	30.45	0	-
75.00	23.10	28.00	0.00	25.55	0	-
80.00	18.20	22.90	0.00	20.55	0	-
85.00	13.60	18.00	0.00	15.80	0	-
90.00	8.20	13.00	0.00	10.60	0	-
95.00	3.10	8.00	0.00	5.55	0	-
100.00	0.05	4.10	1.30	2.075	59	-
105.00	0.16	0.75	0.16	0.455	129	-
110.00	0.60	0.75	0.60	0.675	112	-
115.00	0.36	0.05	0.36	0.205	86	-
120.00	0.65	0.95	0.65	0.80	16	-
125.00	0.25	0.95	0.25	0.60	100	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.85	0.75	0.85	0.80	1	-
140.00	0.00	4.80	0.00	0.00	0	-
145.00	0.00	4.80	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
55.00	0.00	0.30	0.00	0.00	0	-
60.00	0.00	0.40	0.00	0.00	0	-
65.00	0.00	0.80	0.00	0.00	0	-
70.00	2.16	1.75	2.16	1.955	20	-
75.00	0.35	0.40	0.35	0.375	27	-
80.00	0.65	0.75	0.65	0.70	20	-
85.00	0.30	0.75	0.30	0.525	6	-
90.00	0.38	0.75	0.38	0.565	22	-
95.00	0.15	0.95	0.15	0.55	68	-
100.00	0.95	3.90	0.95	2.425	205	-
105.00	3.00	7.00	2.00	5.00	80	-
110.00	7.00	11.90	3.00	9.45	12	-
115.00	12.20	17.00	5.80	14.60	0	-
120.00	17.00	21.90	0.00	19.45	0	-
125.00	22.00	26.90	10.10	24.45	0	-
130.00	27.80	32.00	0.00	29.90	0	-
135.00	32.50	37.00	0.00	34.75	0	-
140.00	37.30	42.00	0.00	39.65	0	-
145.00	42.20	47.00	0.00	44.60	0	-