Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNY Mellon Strategic Municipals Inc | LEO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 5.95 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.95 | 5.94 | 5.98 | 5.95 | 5.96 |
Resumen Histórico LEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.08 | 5.925 | 5.98 | 161,365 | -0.13 | -2.14% |
| 1 Month | 5.87 | 6.10 | 5.8677 | 6.01 | 150,930 | 0.08 | 1.36% |
| 3 Months | 6.04 | 6.12 | 5.79 | 5.98 | 155,267 | -0.09 | -1.49% |
| 6 Months | 5.60 | 6.12 | 5.58 | 5.92 | 203,358 | 0.35 | 6.25% |
| 1 Year | 5.95 | 6.33 | 4.98 | 5.78 | 199,630 | 0.00 | 0.00% |
| 3 Years | 8.95 | 9.50 | 4.98 | 6.58 | 165,826 | -3.00 | -33.52% |
| 5 Years | 8.06 | 9.50 | 4.98 | 7.13 | 151,985 | -2.11 | -26.18% |
LEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 5.95 | -0.01 | -0.17% | 5.95 | 5.98 | 5.94 | 201,767 |
| 24 May 2024 | 5.96 | 0.01 | 0.17% | 5.95 | 5.965 | 5.925 | 166,153 |
| 23 May 2024 | 5.95 | -0.04 | -0.67% | 5.99 | 5.995 | 5.93 | 236,956 |
| 22 May 2024 | 5.99 | -0.05 | -0.75% | 6.06 | 6.06 | 5.98 | 112,980 |
| 21 May 2024 | 6.035 | -0.03 | -0.41% | 6.08 | 6.08 | 6.02 | 129,372 |
| 20 May 2024 | 6.06 | 0.03 | 0.50% | 6.03 | 6.07 | 6.02 | 220,458 |
| 17 May 2024 | 6.03 | 0.02 | 0.33% | 6.02 | 6.04 | 6.0129 | 80,931 |
| 16 May 2024 | 6.01 | -0.02 | -0.33% | 6.05 | 6.05 | 5.995 | 77,929 |
| 15 May 2024 | 6.03 | 0.02 | 0.33% | 6.03 | 6.0401 | 6.025 | 100,247 |
| 14 May 2024 | 6.01 | 0.03 | 0.50% | 5.98 | 6.01 | 5.98 | 117,994 |
| 13 May 2024 | 5.98 | -0.10 | -1.64% | 6.07 | 6.07 | 5.96 | 212,563 |
| 10 May 2024 | 6.08 | -0.01 | -0.16% | 6.07 | 6.10 | 6.07 | 160,269 |
| 09 May 2024 | 6.09 | 0.02 | 0.33% | 6.08 | 6.09 | 6.07 | 214,515 |
| 08 May 2024 | 6.07 | 0.02 | 0.33% | 6.06 | 6.07 | 6.045 | 147,740 |
| 07 May 2024 | 6.05 | 0.02 | 0.33% | 6.05 | 6.05 | 6.0301 | 128,240 |
| 06 May 2024 | 6.03 | 0.01 | 0.17% | 6.01 | 6.03 | 6.00 | 74,082 |
| 03 May 2024 | 6.02 | 0.05 | 0.84% | 6.02 | 6.0361 | 5.99 | 176,098 |
| 02 May 2024 | 5.97 | 0.06 | 1.02% | 5.91 | 5.97 | 5.89 | 182,630 |
| 01 May 2024 | 5.91 | 0.02 | 0.34% | 5.90 | 5.93 | 5.885 | 226,104 |
| 30 Abr 2024 | 5.89 | 0.00 | 0.00% | 5.87 | 5.9076 | 5.8677 | 102,405 |
| 29 Abr 2024 | 5.89 | 0.04 | 0.68% | 5.86 | 5.93 | 5.86 | 129,733 |
