Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Terran Orbital Corporation | LLAP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0327 | 4.41% | 0.7749 | 18:51:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.83 | 0.7648 | 0.7422 |
Resumen Histórico LLAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7104 | 0.9512 | 0.7104 | 0.8219647 | 6,076,120 | 0.0645 | 9.08% |
| 1 Month | 0.9905 | 1.06 | 0.7104 | 0.8410507 | 3,626,032 | -0.2156 | -21.77% |
| 3 Months | 1.08 | 1.615 | 0.7104 | 1.09 | 3,300,634 | -0.3051 | -28.25% |
| 6 Months | 0.8872 | 1.615 | 0.7104 | 1.06 | 3,514,329 | -0.1123 | -12.66% |
| 1 Year | 1.36 | 1.84 | 0.62 | 1.05 | 3,478,025 | -0.5851 | -43.02% |
| 3 Years | 12.66 | 12.70 | 0.62 | 1.79 | 2,815,296 | -11.89 | -93.88% |
| 5 Years | 12.66 | 12.70 | 0.62 | 1.79 | 2,815,296 | -11.89 | -93.88% |
LLAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.7648 | 0.0226 | 3.05% | 0.75 | 0.83 | 0.75 | 7,611,861 |
| 17 Jun 2024 | 0.7422 | -0.0029 | -0.39% | 0.76 | 0.7716 | 0.7377 | 3,464,927 |
| 14 Jun 2024 | 0.7451 | -0.0449 | -5.68% | 0.7902 | 0.8186 | 0.7117 | 6,783,791 |
| 13 Jun 2024 | 0.79 | -0.018 | -2.23% | 0.8159 | 0.8255 | 0.79 | 2,753,893 |
| 12 Jun 2024 | 0.808 | -0.1146 | -12.42% | 0.9101 | 0.9512 | 0.79505 | 7,530,536 |
| 11 Jun 2024 | 0.9226 | 0.1898 | 25.90% | 0.7104 | 0.939899 | 0.7104 | 9,847,455 |
| 10 Jun 2024 | 0.7328 | -0.0116 | -1.56% | 0.75 | 0.7742 | 0.7282 | 2,428,103 |
| 07 Jun 2024 | 0.7444 | -0.0563 | -7.03% | 0.80 | 0.8022 | 0.7444 | 5,083,682 |
| 06 Jun 2024 | 0.8007 | 0.0003 | 0.04% | 0.78 | 0.8187 | 0.78 | 2,818,400 |
| 05 Jun 2024 | 0.8004 | -0.0112 | -1.38% | 0.8611 | 0.8611 | 0.7811 | 4,013,664 |
| 04 Jun 2024 | 0.8116 | -0.0249 | -2.98% | 0.86 | 0.8692 | 0.8026 | 4,510,593 |
| 03 Jun 2024 | 0.8365 | -0.0809 | -8.82% | 0.93 | 0.9365 | 0.8319 | 4,380,195 |
| 31 May 2024 | 0.9174 | -0.0547 | -5.63% | 0.9665 | 0.998 | 0.9038 | 2,293,532 |
| 30 May 2024 | 0.9721 | 0.0121 | 1.26% | 0.95 | 0.995 | 0.9405 | 2,367,990 |
| 29 May 2024 | 0.96 | -0.025 | -2.54% | 0.98 | 0.98 | 0.9404 | 1,819,570 |
| 28 May 2024 | 0.985 | 0.0332 | 3.49% | 0.9411 | 1.01 | 0.933 | 2,346,270 |
| 24 May 2024 | 0.9518 | 0.0358 | 3.91% | 0.93 | 0.9548 | 0.923 | 993,618 |
| 23 May 2024 | 0.916 | -0.0442 | -4.60% | 0.96 | 0.9794 | 0.905 | 2,223,975 |
| 22 May 2024 | 0.9602 | -0.0398 | -3.98% | 0.985 | 1.01 | 0.9551 | 1,677,450 |
| 21 May 2024 | 1.00 | -0.02 | -1.96% | 0.9905 | 1.06 | 0.9844 | 1,556,969 |
| 20 May 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.972 | 2,321,061 |
