Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LLAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.7498 | 0.0237 | 3.26% | 0.7312 | 0.7746 | 0.7213 | 3,837,847 |
| 25 Jun 2024 | 0.7261 | 0.0161 | 2.27% | 0.7098 | 0.7749 | 0.68305 | 4,945,357 |
| 24 Jun 2024 | 0.71 | -0.0314 | -4.24% | 0.74 | 0.749 | 0.6624 | 7,542,941 |
| 21 Jun 2024 | 0.7414 | -0.0425 | -5.42% | 0.784 | 0.791 | 0.74 | 3,084,225 |
| 20 Jun 2024 | 0.7839 | 0.0191 | 2.50% | 0.78 | 0.7953 | 0.761 | 3,684,197 |
| 18 Jun 2024 | 0.7648 | 0.0226 | 3.05% | 0.75 | 0.83 | 0.75 | 7,611,861 |
| 17 Jun 2024 | 0.7422 | -0.0029 | -0.39% | 0.76 | 0.7716 | 0.7377 | 3,464,927 |
| 14 Jun 2024 | 0.7451 | -0.0449 | -5.68% | 0.7902 | 0.8186 | 0.7117 | 6,783,791 |
| 13 Jun 2024 | 0.79 | -0.018 | -2.23% | 0.8159 | 0.8255 | 0.79 | 2,753,893 |
| 12 Jun 2024 | 0.808 | -0.1146 | -12.42% | 0.9101 | 0.9512 | 0.79505 | 7,530,536 |
| 11 Jun 2024 | 0.9226 | 0.1898 | 25.90% | 0.7104 | 0.939899 | 0.7104 | 9,847,455 |
| 10 Jun 2024 | 0.7328 | -0.0116 | -1.56% | 0.75 | 0.7742 | 0.7282 | 2,428,103 |
| 07 Jun 2024 | 0.7444 | -0.0563 | -7.03% | 0.80 | 0.8022 | 0.7444 | 5,083,682 |
| 06 Jun 2024 | 0.8007 | 0.0003 | 0.04% | 0.78 | 0.8187 | 0.78 | 2,818,400 |
| 05 Jun 2024 | 0.8004 | -0.0112 | -1.38% | 0.8611 | 0.8611 | 0.7811 | 4,013,664 |
| 04 Jun 2024 | 0.8116 | -0.0249 | -2.98% | 0.86 | 0.8692 | 0.8026 | 4,510,593 |
| 03 Jun 2024 | 0.8365 | -0.0809 | -8.82% | 0.93 | 0.9365 | 0.8319 | 4,380,195 |
| 31 May 2024 | 0.9174 | -0.0547 | -5.63% | 0.9665 | 0.998 | 0.9038 | 2,293,532 |
| 30 May 2024 | 0.9721 | 0.0121 | 1.26% | 0.95 | 0.995 | 0.9405 | 2,367,990 |
| 29 May 2024 | 0.96 | -0.025 | -2.54% | 0.98 | 0.98 | 0.9404 | 1,819,570 |
| 28 May 2024 | 0.985 | 0.0332 | 3.49% | 0.9411 | 1.01 | 0.933 | 2,346,270 |
| 24 May 2024 | 0.9518 | 0.0358 | 3.91% | 0.93 | 0.9548 | 0.923 | 993,618 |
| 23 May 2024 | 0.916 | -0.0442 | -4.60% | 0.96 | 0.9794 | 0.905 | 2,223,975 |
| 22 May 2024 | 0.9602 | -0.0398 | -3.98% | 0.985 | 1.01 | 0.9551 | 1,677,450 |
| 21 May 2024 | 1.00 | -0.02 | -1.96% | 0.9905 | 1.06 | 0.9844 | 1,556,969 |
| 20 May 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.972 | 2,321,061 |
| 17 May 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.05 | 0.9647 | 2,386,827 |
| 16 May 2024 | 1.01 | 0.04 | 4.17% | 0.9867 | 1.04 | 0.9301 | 2,402,432 |
| 15 May 2024 | 0.9696 | 0.0709 | 7.89% | 0.94 | 0.9888 | 0.907 | 5,459,619 |
| 14 May 2024 | 0.8987 | -0.1513 | -14.41% | 0.98 | 1.02 | 0.8899 | 12,300,570 |
| 13 May 2024 | 1.05 | 0.01 | 0.96% | 1.07 | 1.10 | 1.03 | 2,378,693 |
| 10 May 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.06 | 1.02 | 1,265,309 |
| 09 May 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.04 | 0.9801 | 2,152,696 |
| 08 May 2024 | 1.02 | -0.03 | -2.86% | 1.06 | 1.06 | 1.01 | 1,987,223 |
| 07 May 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.08 | 1.02 | 2,479,686 |
| 06 May 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.10 | 1.05 | 1,922,915 |
| 03 May 2024 | 1.07 | -0.22 | -17.05% | 1.05 | 1.12 | 1.03 | 5,262,263 |
| 02 May 2024 | 1.29 | 0.01 | 0.78% | 1.31 | 1.31 | 1.26 | 2,205,075 |
| 01 May 2024 | 1.28 | -0.04 | -3.03% | 1.30 | 1.3299 | 1.27 | 1,195,075 |
| 30 Abr 2024 | 1.32 | -0.04 | -2.94% | 1.33 | 1.35 | 1.28 | 873,296 |
| 29 Abr 2024 | 1.36 | 0.02 | 1.49% | 1.35 | 1.415 | 1.33 | 1,029,728 |
| 26 Abr 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.40 | 1.32 | 1,232,331 |
| 25 Abr 2024 | 1.38 | 0.07 | 5.34% | 1.30 | 1.38 | 1.28 | 1,416,786 |
| 24 Abr 2024 | 1.31 | -0.03 | -2.24% | 1.35 | 1.38 | 1.30 | 1,230,184 |
| 23 Abr 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.37 | 1.30 | 1,059,703 |
| 22 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.33 | 1.26 | 1,822,684 |
| 19 Abr 2024 | 1.30 | -0.05 | -3.70% | 1.36 | 1.38 | 1.29 | 1,694,288 |
| 18 Abr 2024 | 1.35 | -0.10 | -6.90% | 1.46 | 1.46 | 1.34 | 2,133,064 |
| 17 Abr 2024 | 1.45 | 0.04 | 2.84% | 1.48 | 1.49 | 1.4101 | 1,582,593 |
| 16 Abr 2024 | 1.41 | 0.08 | 6.02% | 1.41 | 1.49 | 1.35 | 2,865,429 |
| 15 Abr 2024 | 1.33 | -0.14 | -9.52% | 1.45 | 1.4795 | 1.31 | 3,303,879 |
| 12 Abr 2024 | 1.47 | -0.05 | -3.29% | 1.52 | 1.59 | 1.44 | 3,144,571 |
| 11 Abr 2024 | 1.52 | 0.06 | 4.11% | 1.45 | 1.57 | 1.44 | 3,290,253 |
| 10 Abr 2024 | 1.46 | -0.08 | -5.19% | 1.49 | 1.54 | 1.41 | 4,623,520 |
| 09 Abr 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.615 | 1.47 | 4,495,844 |
| 08 Abr 2024 | 1.53 | 0.13 | 9.29% | 1.41 | 1.55 | 1.40 | 5,078,898 |
| 05 Abr 2024 | 1.40 | 0.05 | 3.70% | 1.33 | 1.475 | 1.32 | 4,982,231 |
| 04 Abr 2024 | 1.35 | 0.08 | 6.30% | 1.30 | 1.37 | 1.28 | 4,509,301 |
| 03 Abr 2024 | 1.27 | 0.08 | 6.72% | 1.20 | 1.30 | 1.16 | 3,424,610 |
| 02 Abr 2024 | 1.19 | -0.17 | -12.50% | 1.23 | 1.3291 | 1.18 | 4,200,095 |
| 01 Abr 2024 | 1.36 | 0.05 | 3.82% | 1.35 | 1.40 | 1.32 | 5,255,508 |
