Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.14 | 1.26% | 734.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 724.00 | 721.00 | 737.45 | 733.51 | 724.87 |
Resumen Histórico LLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 748.90 | 754.72 | 718.30 | 731.07 | 2,526,506 | -14.89 | -1.99% |
| 1 Month | 776.00 | 787.8969 | 718.30 | 752.50 | 2,381,790 | -41.99 | -5.41% |
| 3 Months | 661.50 | 800.78 | 659.735 | 752.53 | 3,073,617 | 72.51 | 10.96% |
| 6 Months | 580.00 | 800.78 | 547.61 | 670.21 | 3,094,588 | 154.01 | 26.55% |
| 1 Year | 382.69 | 800.78 | 370.68 | 584.16 | 3,050,958 | 351.32 | 91.80% |
| 3 Years | 188.57 | 800.78 | 178.5779 | 388.12 | 2,996,628 | 545.44 | 289.25% |
| 5 Years | 118.87 | 800.78 | 101.36 | 275.68 | 3,331,543 | 615.14 | 517.49% |
LLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 733.51 | 8.64 | 1.19% | 724.00 | 737.45 | 721.00 | 2,007,959 |
| 25 Abr 2024 | 724.87 | -7.33 | -1.00% | 724.48 | 727.9915 | 718.30 | 2,606,985 |
| 24 Abr 2024 | 732.20 | -13.49 | -1.81% | 752.64 | 754.72 | 728.785 | 2,128,907 |
| 23 Abr 2024 | 745.69 | 14.36 | 1.96% | 741.00 | 746.16 | 731.44 | 2,041,620 |
| 22 Abr 2024 | 731.33 | 5.02 | 0.69% | 729.74 | 737.88 | 725.42 | 2,350,833 |
| 19 Abr 2024 | 726.31 | -19.64 | -2.63% | 748.90 | 750.01 | 722.07 | 3,504,183 |
| 18 Abr 2024 | 745.95 | -4.82 | -0.64% | 749.59 | 752.1988 | 743.77 | 1,716,793 |
| 17 Abr 2024 | 750.77 | 4.03 | 0.54% | 760.96 | 771.83 | 744.8776 | 3,060,462 |
| 16 Abr 2024 | 746.74 | -4.03 | -0.54% | 751.91 | 753.14 | 743.00 | 2,569,191 |
| 15 Abr 2024 | 750.77 | -0.87 | -0.12% | 760.50 | 768.00 | 749.52 | 2,352,696 |
| 12 Abr 2024 | 751.64 | -7.95 | -1.05% | 759.59 | 763.50 | 749.785 | 2,489,929 |
| 11 Abr 2024 | 759.59 | -2.39 | -0.31% | 759.78 | 763.33 | 750.67 | 1,595,426 |
| 10 Abr 2024 | 761.98 | 4.74 | 0.63% | 751.28 | 765.26 | 746.83 | 1,697,978 |
| 09 Abr 2024 | 757.24 | -20.05 | -2.58% | 777.88 | 777.88 | 750.65 | 2,464,170 |
| 08 Abr 2024 | 777.29 | -6.92 | -0.88% | 785.00 | 785.195 | 773.35 | 1,663,576 |
| 05 Abr 2024 | 784.21 | 16.13 | 2.10% | 765.47 | 786.705 | 763.09 | 2,101,366 |
| 04 Abr 2024 | 768.08 | -7.91 | -1.02% | 781.54 | 787.8969 | 767.82 | 2,351,776 |
| 03 Abr 2024 | 775.99 | 12.03 | 1.57% | 767.00 | 787.2475 | 765.41 | 3,041,624 |
| 02 Abr 2024 | 763.96 | 3.41 | 0.45% | 755.07 | 765.07 | 753.50 | 2,596,184 |
| 01 Abr 2024 | 760.55 | -17.41 | -2.24% | 776.00 | 777.50 | 753.82 | 2,920,319 |
| 28 Mar 2024 | 777.96 | -0.22 | -0.03% | 780.32 | 793.67 | 776.44 | 3,208,942 |
