US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

LLY Eli Lilly and Co

734.01

9.14 (1.26%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

LLY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
700.00	39.85	43.90	42.82	41.875	7.32	20.62 %	143	26	26/4/2024
705.00	36.35	40.20	29.45	38.275	0.00	0.00 %	0	10	-
710.00	32.15	36.70	37.14	34.425	7.89	26.97 %	3	20	26/4/2024
715.00	30.95	33.25	33.00	32.10	6.10	22.68 %	11	14	26/4/2024
720.00	26.25	30.20	28.50	28.225	4.80	20.25 %	14	43	26/4/2024
722.50	26.15	28.60	27.50	27.375	5.90	27.31 %	17	6	26/4/2024
725.00	24.10	26.40	25.35	25.25	4.05	19.01 %	97	106	26/4/2024
727.50	23.65	26.80	24.48	25.225	4.34	21.55 %	13	9	26/4/2024
730.00	20.95	24.00	23.00	22.475	4.94	27.35 %	460	235	26/4/2024
732.50	21.15	22.15	21.78	21.65	3.78	21.00 %	14	2	26/4/2024
735.00	19.90	20.90	20.30	20.40	3.35	19.76 %	138	159	26/4/2024
737.50	18.85	19.75	19.00	19.30	3.77	24.75 %	43	1	26/4/2024
740.00	16.30	18.80	17.95	17.55	3.88	27.58 %	168	161	26/4/2024
742.50	14.55	17.60	16.95	16.075	0.00	0.00 %	14	0	26/4/2024
745.00	15.35	17.00	16.10	16.175	3.75	30.36 %	46	114	26/4/2024
747.50	13.45	16.60	15.95	15.025	4.15	35.17 %	7	3	26/4/2024
750.00	12.45	15.15	14.05	13.80	2.95	26.58 %	246	809	26/4/2024
752.50	12.65	15.15	14.45	13.90	4.13	40.02 %	8	59	26/4/2024
755.00	10.70	12.75	12.35	11.725	2.85	30.00 %	52	70	26/4/2024
757.50	9.65	13.10	11.55	11.375	3.05	35.88 %	133	237	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
700.00	7.65	8.40	8.00	8.025	-3.00	-27.27 %	250	841	26/4/2024
705.00	8.90	10.25	9.54	9.575	-2.96	-23.68 %	45	262	26/4/2024
710.00	10.40	14.10	11.70	12.25	-3.07	-20.79 %	173	165	26/4/2024
715.00	12.15	13.50	12.45	12.825	-3.70	-22.91 %	19	222	26/4/2024
720.00	14.15	16.75	14.60	15.45	-4.17	-22.22 %	77	181	26/4/2024
722.50	12.45	18.75	15.61	15.60	-3.79	-19.54 %	16	6	26/4/2024
725.00	16.30	17.50	16.80	16.90	-4.50	-21.13 %	61	476	26/4/2024
727.50	17.25	19.55	17.65	18.40	-5.21	-22.79 %	18	12	26/4/2024
730.00	17.50	20.20	19.31	18.85	-4.52	-18.97 %	79	223	26/4/2024
732.50	19.95	20.70	20.05	20.325	-5.65	-21.98 %	15	4	26/4/2024
735.00	21.35	22.05	21.60	21.70	-5.55	-20.44 %	189	153	26/4/2024
737.50	22.70	23.40	22.95	23.05	-6.74	-22.70 %	11	1	26/4/2024
740.00	23.70	25.60	24.38	24.65	-4.57	-15.79 %	56	126	26/4/2024
742.50	24.15	29.15	30.95	26.65	0.00	0.00 %	0	1	-
745.00	26.20	29.30	26.60	27.75	-4.53	-14.55 %	51	322	26/4/2024
747.50	27.55	32.50	27.51	30.025	-6.79	-19.80 %	103	17	26/4/2024
750.00	28.80	32.75	30.12	30.775	-4.34	-12.59 %	64	80	26/4/2024
752.50	30.65	33.45	32.67	32.05	0.42	1.30 %	4	33	26/4/2024
755.00	30.10	36.85	33.17	33.475	-6.90	-17.22 %	15	68	26/4/2024
757.50	33.65	39.10	34.05	36.375	-3.95	-10.39 %	4	15	26/4/2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones