Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Live Nation Entertainment Inc | LYV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.22% | 96.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.65 | 95.47 | 96.74 | 96.59 | 96.38 |
Resumen Histórico LYV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.68 | 97.999 | 94.81 | 96.22 | 1,556,504 | -0.09 | -0.09% |
| 1 Month | 89.98 | 98.18 | 87.61 | 92.74 | 2,120,899 | 6.61 | 7.35% |
| 3 Months | 99.00 | 107.24 | 87.61 | 97.14 | 2,355,166 | -2.41 | -2.43% |
| 6 Months | 89.52 | 107.24 | 81.38 | 93.42 | 2,219,231 | 7.07 | 7.90% |
| 1 Year | 81.44 | 107.24 | 76.48 | 89.93 | 2,113,723 | 15.15 | 18.60% |
| 3 Years | 85.22 | 127.75 | 64.25 | 90.30 | 2,091,252 | 11.37 | 13.34% |
| 5 Years | 63.66 | 127.75 | 21.70 | 75.46 | 2,313,129 | 32.93 | 51.73% |
LYV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 96.59 | 0.21 | 0.22% | 96.65 | 96.74 | 95.47 | 1,542,678 |
| 16 May 2024 | 96.38 | -0.10 | -0.10% | 96.45 | 97.10 | 96.06 | 1,497,575 |
| 15 May 2024 | 96.48 | 0.65 | 0.68% | 96.45 | 96.90 | 95.755 | 1,174,349 |
| 14 May 2024 | 95.83 | 0.24 | 0.25% | 96.20 | 96.9299 | 95.27 | 1,401,130 |
| 13 May 2024 | 95.59 | -1.43 | -1.47% | 97.50 | 97.999 | 95.31 | 2,050,948 |
| 10 May 2024 | 97.02 | -0.01 | -0.01% | 96.68 | 97.12 | 94.81 | 1,658,516 |
| 09 May 2024 | 97.03 | 1.24 | 1.29% | 96.37 | 97.08 | 94.61 | 2,183,151 |
| 08 May 2024 | 95.79 | -0.55 | -0.57% | 95.64 | 96.84 | 95.26 | 1,319,194 |
| 07 May 2024 | 96.34 | 0.46 | 0.48% | 96.10 | 98.18 | 95.23 | 2,716,787 |
| 06 May 2024 | 95.88 | 1.22 | 1.29% | 95.50 | 96.36 | 93.675 | 2,523,462 |
| 03 May 2024 | 94.66 | 6.39 | 7.24% | 92.30 | 97.04 | 92.30 | 5,775,899 |
| 02 May 2024 | 88.27 | -1.01 | -1.13% | 89.55 | 89.6799 | 87.61 | 2,224,314 |
| 01 May 2024 | 89.28 | 0.37 | 0.42% | 89.61 | 90.49 | 88.31 | 1,729,746 |
| 30 Abr 2024 | 88.91 | -1.63 | -1.80% | 90.41 | 90.50 | 88.56 | 2,381,811 |
| 29 Abr 2024 | 90.54 | 0.71 | 0.79% | 90.01 | 90.695 | 89.5485 | 1,429,172 |
| 26 Abr 2024 | 89.83 | 1.34 | 1.51% | 88.38 | 89.92 | 87.78 | 1,889,697 |
| 25 Abr 2024 | 88.49 | -1.16 | -1.29% | 88.55 | 89.55 | 88.255 | 1,923,849 |
| 24 Abr 2024 | 89.65 | -0.44 | -0.49% | 90.00 | 90.605 | 89.33 | 1,396,480 |
| 23 Abr 2024 | 90.09 | 1.64 | 1.85% | 88.75 | 92.08 | 88.46 | 2,133,469 |
| 22 Abr 2024 | 88.45 | -1.51 | -1.68% | 90.26 | 90.68 | 88.15 | 2,311,281 |
| 19 Abr 2024 | 89.96 | 0.32 | 0.36% | 89.98 | 90.52 | 89.145 | 2,697,147 |
