Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LYV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 93.74 | 0.42 | 0.45% | 93.00 | 94.04 | 92.75 | 2,039,747 |
| 30 May 2024 | 93.32 | -0.68 | -0.72% | 94.46 | 94.71 | 93.16 | 1,549,637 |
| 29 May 2024 | 94.00 | -0.89 | -0.94% | 93.35 | 94.695 | 92.95 | 1,446,512 |
| 28 May 2024 | 94.89 | -1.10 | -1.15% | 95.56 | 96.53 | 94.595 | 2,585,959 |
| 24 May 2024 | 95.99 | 2.51 | 2.69% | 94.25 | 96.72 | 94.08 | 2,743,179 |
| 23 May 2024 | 93.48 | -7.92 | -7.81% | 95.05 | 98.74 | 92.715 | 6,783,802 |
| 22 May 2024 | 101.40 | -0.58 | -0.57% | 102.13 | 102.84 | 100.905 | 1,403,502 |
| 21 May 2024 | 101.98 | 2.55 | 2.56% | 99.24 | 102.34 | 99.17 | 2,507,198 |
| 20 May 2024 | 99.43 | 2.84 | 2.94% | 96.66 | 99.58 | 96.60 | 1,891,850 |
| 17 May 2024 | 96.59 | 0.21 | 0.22% | 96.65 | 96.74 | 95.47 | 1,542,678 |
| 16 May 2024 | 96.38 | -0.10 | -0.10% | 96.45 | 97.10 | 96.06 | 1,497,575 |
| 15 May 2024 | 96.48 | 0.65 | 0.68% | 96.45 | 96.90 | 95.755 | 1,174,349 |
| 14 May 2024 | 95.83 | 0.24 | 0.25% | 96.20 | 96.9299 | 95.27 | 1,401,130 |
| 13 May 2024 | 95.59 | -1.43 | -1.47% | 97.50 | 97.999 | 95.31 | 2,050,948 |
| 10 May 2024 | 97.02 | -0.01 | -0.01% | 96.68 | 97.12 | 94.81 | 1,658,516 |
| 09 May 2024 | 97.03 | 1.24 | 1.29% | 96.37 | 97.08 | 94.61 | 2,183,151 |
| 08 May 2024 | 95.79 | -0.55 | -0.57% | 95.64 | 96.84 | 95.26 | 1,319,194 |
| 07 May 2024 | 96.34 | 0.46 | 0.48% | 96.10 | 98.18 | 95.23 | 2,716,787 |
| 06 May 2024 | 95.88 | 1.22 | 1.29% | 95.50 | 96.36 | 93.675 | 2,523,462 |
| 03 May 2024 | 94.66 | 6.39 | 7.24% | 92.30 | 97.04 | 92.30 | 5,775,899 |
| 02 May 2024 | 88.27 | -1.01 | -1.13% | 89.55 | 89.6799 | 87.61 | 2,224,314 |
| 01 May 2024 | 89.28 | 0.37 | 0.42% | 89.61 | 90.49 | 88.31 | 1,729,746 |
| 30 Abr 2024 | 88.91 | -1.63 | -1.80% | 90.41 | 90.50 | 88.56 | 2,381,811 |
| 29 Abr 2024 | 90.54 | 0.71 | 0.79% | 90.01 | 90.695 | 89.5485 | 1,429,172 |
| 26 Abr 2024 | 89.83 | 1.34 | 1.51% | 88.38 | 89.92 | 87.78 | 1,889,697 |
| 25 Abr 2024 | 88.49 | -1.16 | -1.29% | 88.755 | 89.55 | 88.255 | 1,908,630 |
| 24 Abr 2024 | 89.65 | -0.44 | -0.49% | 90.00 | 90.605 | 89.33 | 1,396,480 |
| 23 Abr 2024 | 90.09 | 1.64 | 1.85% | 88.75 | 92.08 | 88.46 | 2,133,469 |
| 22 Abr 2024 | 88.45 | -1.51 | -1.68% | 90.26 | 90.68 | 88.15 | 2,311,281 |
| 19 Abr 2024 | 89.96 | 0.32 | 0.36% | 89.98 | 90.52 | 89.145 | 2,697,147 |
| 18 Abr 2024 | 89.64 | -2.18 | -2.37% | 91.36 | 91.88 | 89.62 | 3,452,637 |
| 17 Abr 2024 | 91.82 | -0.39 | -0.42% | 92.75 | 94.53 | 91.55 | 4,478,601 |
| 16 Abr 2024 | 92.21 | -7.56 | -7.58% | 90.73 | 94.28 | 90.73 | 8,345,512 |
| 15 Abr 2024 | 99.77 | -1.27 | -1.26% | 101.95 | 102.72 | 99.19 | 1,960,418 |
| 12 Abr 2024 | 101.04 | -1.70 | -1.65% | 101.38 | 102.39 | 100.535 | 1,357,164 |
| 11 Abr 2024 | 102.74 | 1.32 | 1.30% | 101.35 | 102.90 | 100.60 | 1,160,398 |
| 10 Abr 2024 | 101.42 | -1.31 | -1.28% | 101.50 | 101.995 | 101.01 | 1,890,284 |
| 09 Abr 2024 | 102.73 | -0.07 | -0.07% | 103.10 | 103.31 | 102.28 | 1,035,597 |
| 08 Abr 2024 | 102.80 | -0.72 | -0.70% | 103.46 | 104.07 | 102.7075 | 1,408,266 |
| 05 Abr 2024 | 103.52 | 1.11 | 1.08% | 102.74 | 104.18 | 102.74 | 1,089,957 |
| 04 Abr 2024 | 102.41 | -1.79 | -1.72% | 105.00 | 105.14 | 102.36 | 1,580,147 |
| 03 Abr 2024 | 104.20 | -0.68 | -0.65% | 104.01 | 104.97 | 103.65 | 1,674,874 |
| 02 Abr 2024 | 104.88 | 0.66 | 0.63% | 103.035 | 105.00 | 102.255 | 2,344,908 |
| 01 Abr 2024 | 104.22 | -1.55 | -1.47% | 105.78 | 106.71 | 103.93 | 2,028,831 |
| 28 Mar 2024 | 105.77 | -1.04 | -0.97% | 106.94 | 107.24 | 105.475 | 1,463,725 |
| 27 Mar 2024 | 106.81 | 2.43 | 2.33% | 105.10 | 107.07 | 104.82 | 1,358,289 |
| 26 Mar 2024 | 104.38 | -1.72 | -1.62% | 106.70 | 106.75 | 104.29 | 2,439,079 |
| 25 Mar 2024 | 106.10 | 0.11 | 0.10% | 106.41 | 106.68 | 105.70 | 1,834,214 |
| 22 Mar 2024 | 105.99 | -0.67 | -0.63% | 106.31 | 107.1825 | 105.83 | 2,065,581 |
| 21 Mar 2024 | 106.66 | 2.24 | 2.15% | 105.03 | 107.01 | 104.50 | 2,153,380 |
| 20 Mar 2024 | 104.42 | 0.40 | 0.38% | 103.90 | 104.79 | 103.31 | 894,638 |
| 19 Mar 2024 | 104.02 | -0.36 | -0.34% | 104.44 | 104.52 | 102.75 | 1,848,238 |
| 18 Mar 2024 | 104.38 | 0.61 | 0.59% | 104.34 | 105.03 | 103.2281 | 2,076,870 |
| 15 Mar 2024 | 103.77 | 0.36 | 0.35% | 102.76 | 104.88 | 102.76 | 3,466,810 |
| 14 Mar 2024 | 103.41 | -0.87 | -0.83% | 104.38 | 104.64 | 102.7424 | 2,395,073 |
| 13 Mar 2024 | 104.28 | 2.38 | 2.34% | 102.08 | 104.36 | 102.00 | 2,464,221 |
| 12 Mar 2024 | 101.90 | 1.84 | 1.84% | 100.59 | 102.545 | 100.34 | 1,900,446 |
| 11 Mar 2024 | 100.06 | 0.32 | 0.32% | 99.56 | 100.545 | 98.85 | 1,628,798 |
| 08 Mar 2024 | 99.74 | -0.77 | -0.77% | 100.50 | 101.25 | 98.805 | 1,526,805 |
| 07 Mar 2024 | 100.51 | 1.32 | 1.33% | 99.64 | 100.91 | 99.14 | 1,681,695 |
| 06 Mar 2024 | 99.19 | 0.99 | 1.01% | 98.74 | 99.46 | 97.33 | 1,564,387 |
| 05 Mar 2024 | 98.20 | -0.50 | -0.51% | 98.28 | 98.76 | 96.84 | 5,492,127 |
| 04 Mar 2024 | 98.70 | 1.55 | 1.60% | 97.84 | 99.98 | 96.945 | 3,126,154 |
