Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6833 | -0.15% | 450.5267 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 452.51 | 450.32 | 454.45 | 451.18 | 451.21 |
Resumen Histórico MA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.45 | 462.50 | 450.32 | 457.25 | 1,852,868 | -9.92 | -2.16% |
| 1 Month | 462.91 | 464.93 | 436.90 | 452.45 | 2,470,930 | -12.38 | -2.68% |
| 3 Months | 474.91 | 490.00 | 436.90 | 464.89 | 2,343,349 | -24.38 | -5.13% |
| 6 Months | 410.93 | 490.00 | 404.315 | 449.16 | 2,432,246 | 39.60 | 9.64% |
| 1 Year | 369.37 | 490.00 | 357.85 | 418.92 | 2,511,333 | 81.16 | 21.97% |
| 3 Years | 370.50 | 490.00 | 276.87 | 368.44 | 3,161,455 | 80.03 | 21.60% |
| 5 Years | 253.14 | 490.00 | 199.99 | 337.70 | 3,561,960 | 197.39 | 77.98% |
MA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 451.18 | -0.03 | -0.01% | 452.51 | 454.45 | 450.32 | 2,162,155 |
| 23 May 2024 | 451.21 | -5.31 | -1.16% | 456.87 | 458.05 | 450.44 | 2,084,198 |
| 22 May 2024 | 456.52 | -2.58 | -0.56% | 458.90 | 462.50 | 455.165 | 1,712,906 |
| 21 May 2024 | 459.10 | -0.56 | -0.12% | 457.91 | 460.3899 | 455.63 | 2,165,810 |
| 20 May 2024 | 459.66 | -0.61 | -0.13% | 459.70 | 462.22 | 458.78 | 1,397,220 |
| 17 May 2024 | 460.27 | 1.40 | 0.31% | 460.45 | 461.685 | 458.11 | 1,985,523 |
| 16 May 2024 | 458.87 | 0.87 | 0.19% | 459.29 | 464.93 | 458.82 | 2,402,223 |
| 15 May 2024 | 458.00 | 3.80 | 0.84% | 452.79 | 458.60 | 452.79 | 2,437,099 |
| 14 May 2024 | 454.20 | -3.56 | -0.78% | 460.13 | 460.13 | 449.30 | 2,991,302 |
| 13 May 2024 | 457.76 | 0.78 | 0.17% | 457.97 | 458.72 | 455.505 | 2,069,308 |
| 10 May 2024 | 456.98 | 1.49 | 0.33% | 457.33 | 458.58 | 454.98 | 1,730,029 |
| 09 May 2024 | 455.49 | 0.72 | 0.16% | 453.55 | 456.025 | 453.55 | 1,970,143 |
| 08 May 2024 | 454.77 | 1.71 | 0.38% | 453.83 | 455.11 | 449.915 | 2,332,422 |
| 07 May 2024 | 453.06 | 3.69 | 0.82% | 452.44 | 453.30 | 447.525 | 2,351,814 |
| 06 May 2024 | 449.37 | 5.79 | 1.31% | 447.23 | 450.4999 | 445.56 | 2,535,974 |
| 03 May 2024 | 443.58 | 2.48 | 0.56% | 444.85 | 445.26 | 436.90 | 3,710,944 |
| 02 May 2024 | 441.10 | -0.97 | -0.22% | 443.00 | 444.655 | 438.05 | 3,863,180 |
| 01 May 2024 | 442.07 | -9.13 | -2.02% | 446.00 | 448.98 | 438.38 | 4,979,102 |
| 30 Abr 2024 | 451.20 | -5.90 | -1.29% | 456.26 | 457.72 | 450.88 | 2,696,800 |
| 29 Abr 2024 | 457.10 | -5.32 | -1.15% | 460.95 | 461.59 | 455.6829 | 2,121,033 |
| 26 Abr 2024 | 462.42 | 0.31 | 0.07% | 462.91 | 464.82 | 460.94 | 1,962,886 |
