Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 444.63 | -0.37 | -0.08% | 442.24 | 444.9588 | 441.20 | 2,161,483 |
| 13 Jun 2024 | 445.00 | 2.00 | 0.45% | 442.93 | 445.15 | 439.32 | 2,916,428 |
| 12 Jun 2024 | 443.00 | -6.04 | -1.35% | 449.08 | 450.42 | 441.60 | 2,638,829 |
| 11 Jun 2024 | 449.04 | -0.21 | -0.05% | 447.84 | 449.24 | 445.11 | 1,777,039 |
| 10 Jun 2024 | 449.25 | -0.54 | -0.12% | 448.69 | 450.17 | 444.37 | 1,954,134 |
| 07 Jun 2024 | 449.79 | 1.11 | 0.25% | 449.44 | 453.00 | 447.26 | 1,616,251 |
| 06 Jun 2024 | 448.68 | 2.02 | 0.45% | 448.49 | 449.78 | 444.63 | 1,886,672 |
| 05 Jun 2024 | 446.66 | 1.89 | 0.42% | 446.80 | 447.565 | 442.305 | 2,156,557 |
| 04 Jun 2024 | 444.77 | 1.58 | 0.36% | 443.19 | 444.88 | 441.32 | 2,096,019 |
| 03 Jun 2024 | 443.19 | -3.88 | -0.87% | 445.09 | 445.09 | 437.885 | 2,123,742 |
| 31 May 2024 | 447.07 | 4.97 | 1.12% | 442.69 | 447.34 | 439.255 | 3,916,371 |
| 30 May 2024 | 442.10 | -0.37 | -0.08% | 442.21 | 444.19 | 440.67 | 2,188,422 |
| 29 May 2024 | 442.47 | -2.61 | -0.59% | 442.11 | 444.555 | 441.80 | 1,876,223 |
| 28 May 2024 | 445.08 | -6.10 | -1.35% | 450.00 | 450.625 | 442.395 | 2,639,633 |
| 24 May 2024 | 451.18 | -0.03 | -0.01% | 452.51 | 454.45 | 450.32 | 2,162,155 |
| 23 May 2024 | 451.21 | -5.31 | -1.16% | 456.87 | 458.05 | 450.44 | 2,002,881 |
| 22 May 2024 | 456.52 | -2.58 | -0.56% | 458.90 | 462.50 | 455.165 | 1,712,906 |
| 21 May 2024 | 459.10 | -0.56 | -0.12% | 457.91 | 460.3899 | 455.63 | 2,165,810 |
| 20 May 2024 | 459.66 | -0.61 | -0.13% | 459.70 | 462.22 | 458.78 | 1,397,220 |
| 17 May 2024 | 460.27 | 1.40 | 0.31% | 460.45 | 461.685 | 458.11 | 1,985,523 |
| 16 May 2024 | 458.87 | 0.87 | 0.19% | 459.29 | 464.93 | 458.82 | 2,402,223 |
| 15 May 2024 | 458.00 | 3.80 | 0.84% | 452.79 | 458.60 | 452.79 | 2,437,099 |
| 14 May 2024 | 454.20 | -3.56 | -0.78% | 460.13 | 460.13 | 449.30 | 2,991,302 |
| 13 May 2024 | 457.76 | 0.78 | 0.17% | 457.97 | 458.72 | 455.505 | 2,069,308 |
| 10 May 2024 | 456.98 | 1.49 | 0.33% | 457.33 | 458.58 | 454.98 | 1,730,029 |
| 09 May 2024 | 455.49 | 0.72 | 0.16% | 453.55 | 456.025 | 453.55 | 1,970,143 |
| 08 May 2024 | 454.77 | 1.71 | 0.38% | 453.83 | 455.11 | 449.915 | 2,332,422 |
| 07 May 2024 | 453.06 | 3.69 | 0.82% | 452.44 | 453.30 | 447.525 | 2,351,814 |
| 06 May 2024 | 449.37 | 5.79 | 1.31% | 447.23 | 450.4999 | 445.56 | 2,535,974 |
| 03 May 2024 | 443.58 | 2.48 | 0.56% | 444.85 | 445.26 | 436.90 | 3,710,944 |
| 02 May 2024 | 441.10 | -0.97 | -0.22% | 443.00 | 444.655 | 438.05 | 3,863,180 |
| 01 May 2024 | 442.07 | -9.13 | -2.02% | 446.00 | 448.98 | 438.38 | 4,979,102 |
| 30 Abr 2024 | 451.20 | -5.90 | -1.29% | 456.26 | 457.72 | 450.88 | 2,696,800 |
| 29 Abr 2024 | 457.10 | -5.32 | -1.15% | 460.95 | 461.59 | 455.6829 | 2,121,033 |
| 26 Abr 2024 | 462.42 | 0.31 | 0.07% | 462.91 | 464.82 | 460.94 | 1,962,886 |
| 25 Abr 2024 | 462.11 | -0.39 | -0.08% | 459.63 | 464.00 | 456.72 | 1,912,514 |
| 24 Abr 2024 | 462.50 | -0.32 | -0.07% | 465.29 | 468.15 | 460.35 | 4,042,784 |
| 23 Abr 2024 | 462.82 | 6.07 | 1.33% | 458.48 | 462.98 | 457.31 | 2,028,098 |
| 22 Abr 2024 | 456.75 | 1.36 | 0.30% | 457.50 | 460.74 | 455.13 | 2,156,866 |
| 19 Abr 2024 | 455.39 | 0.69 | 0.15% | 457.78 | 459.86 | 452.585 | 2,548,744 |
| 18 Abr 2024 | 454.70 | -5.46 | -1.19% | 460.50 | 461.91 | 453.80 | 1,997,159 |
| 17 Abr 2024 | 460.16 | 0.34 | 0.07% | 462.77 | 463.41 | 458.15 | 1,733,028 |
| 16 Abr 2024 | 459.82 | 0.03 | 0.01% | 461.29 | 463.38 | 459.00 | 1,668,345 |
| 15 Abr 2024 | 459.79 | -5.59 | -1.20% | 471.24 | 471.24 | 458.43 | 2,070,604 |
| 12 Abr 2024 | 465.38 | -2.93 | -0.63% | 467.20 | 469.52 | 462.11 | 2,486,327 |
| 11 Abr 2024 | 468.31 | -0.86 | -0.18% | 469.02 | 470.3482 | 464.19 | 2,299,627 |
| 10 Abr 2024 | 469.17 | -2.99 | -0.63% | 469.99 | 474.385 | 468.94 | 2,660,007 |
| 09 Abr 2024 | 472.16 | -6.69 | -1.40% | 477.97 | 478.89 | 467.83 | 2,217,360 |
| 08 Abr 2024 | 478.85 | 1.70 | 0.36% | 476.40 | 479.68 | 474.28 | 1,961,887 |
| 05 Abr 2024 | 477.15 | 7.38 | 1.57% | 474.00 | 479.31 | 473.07 | 2,424,678 |
| 04 Abr 2024 | 469.77 | -7.65 | -1.60% | 479.97 | 481.96 | 469.00 | 2,552,621 |
| 03 Abr 2024 | 477.42 | -2.01 | -0.42% | 480.44 | 483.30 | 477.21 | 2,265,059 |
| 02 Abr 2024 | 479.43 | 1.03 | 0.22% | 477.89 | 480.41 | 476.30 | 3,186,244 |
| 01 Abr 2024 | 478.40 | -3.17 | -0.66% | 481.76 | 483.28 | 477.33 | 1,647,976 |
| 28 Mar 2024 | 481.57 | 3.62 | 0.76% | 477.91 | 482.43 | 477.275 | 2,213,851 |
| 27 Mar 2024 | 477.95 | 1.15 | 0.24% | 480.50 | 482.16 | 474.75 | 2,300,141 |
| 26 Mar 2024 | 476.80 | 0.76 | 0.16% | 477.77 | 480.00 | 472.305 | 2,514,667 |
| 25 Mar 2024 | 476.04 | -5.63 | -1.17% | 481.60 | 482.32 | 474.4111 | 2,602,435 |
| 22 Mar 2024 | 481.67 | -6.97 | -1.43% | 488.31 | 488.89 | 481.46 | 2,277,607 |
| 21 Mar 2024 | 488.64 | 0.60 | 0.12% | 488.53 | 490.00 | 483.40 | 2,577,833 |
| 20 Mar 2024 | 488.04 | 4.04 | 0.83% | 484.32 | 488.45 | 483.64 | 1,679,436 |
| 19 Mar 2024 | 484.00 | 5.11 | 1.07% | 481.62 | 484.61 | 479.51 | 2,049,551 |
