Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 268.49 | 04:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 268.49 |
Resumen Histórico MCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.62 | 276.31 | 266.06 | 269.76 | 2,928,171 | -7.13 | -2.59% |
| 1 Month | 269.75 | 279.82 | 262.63 | 271.78 | 3,473,739 | -1.26 | -0.47% |
| 3 Months | 287.77 | 298.74 | 262.63 | 279.20 | 3,288,301 | -19.28 | -6.70% |
| 6 Months | 268.24 | 302.39 | 262.63 | 283.96 | 3,196,349 | 0.25 | 0.09% |
| 1 Year | 298.27 | 302.39 | 245.73 | 281.34 | 2,916,967 | -29.78 | -9.98% |
| 3 Years | 235.27 | 302.39 | 217.675 | 262.94 | 2,814,180 | 33.22 | 14.12% |
| 5 Years | 197.12 | 302.39 | 124.23 | 234.37 | 3,113,449 | 71.37 | 36.21% |
MCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 268.49 | 0.99 | 0.37% | 267.47 | 268.93 | 266.06 | 3,258,654 |
| 07 May 2024 | 267.50 | -1.80 | -0.67% | 270.04 | 270.67 | 266.99 | 3,158,984 |
| 06 May 2024 | 269.30 | -1.02 | -0.38% | 271.06 | 271.875 | 269.04 | 2,480,334 |
| 03 May 2024 | 270.32 | -2.96 | -1.08% | 274.14 | 274.62 | 268.89 | 2,642,208 |
| 02 May 2024 | 273.28 | -1.15 | -0.42% | 275.62 | 276.31 | 272.71 | 3,100,673 |
| 01 May 2024 | 274.43 | 1.39 | 0.51% | 271.38 | 276.43 | 270.05 | 4,843,483 |
| 30 Abr 2024 | 273.04 | -0.51 | -0.19% | 264.56 | 276.8699 | 262.63 | 6,899,994 |
| 29 Abr 2024 | 273.55 | 0.46 | 0.17% | 273.83 | 274.43 | 272.595 | 3,184,631 |
| 26 Abr 2024 | 273.09 | -2.51 | -0.91% | 271.23 | 276.11 | 270.3701 | 3,636,012 |
| 25 Abr 2024 | 275.60 | -1.15 | -0.42% | 277.02 | 279.82 | 274.72 | 4,178,120 |
| 24 Abr 2024 | 276.75 | -0.13 | -0.05% | 275.54 | 277.03 | 272.89 | 4,070,666 |
| 23 Abr 2024 | 276.88 | 1.30 | 0.47% | 276.82 | 277.40 | 274.24 | 3,273,710 |
| 22 Abr 2024 | 275.58 | 3.59 | 1.32% | 273.75 | 276.50 | 272.32 | 3,129,282 |
| 19 Abr 2024 | 271.99 | 1.01 | 0.37% | 272.08 | 272.22 | 270.48 | 3,016,839 |
| 18 Abr 2024 | 270.98 | 1.03 | 0.38% | 270.98 | 271.29 | 268.845 | 3,394,669 |
| 17 Abr 2024 | 269.95 | 4.52 | 1.70% | 266.50 | 270.12 | 265.52 | 3,380,233 |
| 16 Abr 2024 | 265.43 | -0.80 | -0.30% | 266.13 | 266.99 | 265.15 | 2,912,588 |
| 15 Abr 2024 | 266.23 | -1.16 | -0.43% | 267.86 | 268.525 | 266.05 | 3,686,105 |
| 12 Abr 2024 | 267.39 | -1.23 | -0.46% | 266.97 | 268.23 | 266.58 | 2,707,847 |
| 11 Abr 2024 | 268.62 | -0.05 | -0.02% | 269.75 | 269.88 | 267.15 | 2,519,745 |
| 10 Abr 2024 | 268.67 | -0.77 | -0.29% | 266.97 | 268.99 | 265.11 | 3,817,136 |
| 09 Abr 2024 | 269.44 | 1.88 | 0.70% | 266.07 | 269.67 | 265.50 | 3,935,001 |
