Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 259.75 | 0.86 | 0.33% | 258.22 | 259.95 | 255.60 | 4,472,098 |
| 31 May 2024 | 258.89 | 6.82 | 2.71% | 254.19 | 259.25 | 253.505 | 6,127,667 |
| 30 May 2024 | 252.07 | 2.70 | 1.08% | 250.32 | 252.96 | 250.0975 | 3,599,119 |
| 29 May 2024 | 249.37 | -4.17 | -1.64% | 253.70 | 253.80 | 249.16 | 4,025,793 |
| 28 May 2024 | 253.54 | -4.57 | -1.77% | 257.39 | 258.81 | 252.645 | 4,250,945 |
| 24 May 2024 | 258.11 | 0.18 | 0.07% | 258.74 | 260.46 | 257.52 | 3,381,338 |
| 23 May 2024 | 257.93 | -7.84 | -2.95% | 265.28 | 265.62 | 257.60 | 5,213,665 |
| 22 May 2024 | 265.77 | -0.10 | -0.04% | 266.43 | 266.82 | 264.55 | 1,905,299 |
| 21 May 2024 | 265.87 | -2.00 | -0.75% | 268.51 | 269.0793 | 265.44 | 2,362,165 |
| 20 May 2024 | 267.87 | -4.51 | -1.66% | 271.52 | 272.185 | 267.28 | 2,650,076 |
| 17 May 2024 | 272.38 | -1.13 | -0.41% | 274.13 | 274.65 | 270.92 | 2,459,952 |
| 16 May 2024 | 273.51 | -0.36 | -0.13% | 274.51 | 275.56 | 272.92 | 2,341,868 |
| 15 May 2024 | 273.87 | 3.21 | 1.19% | 271.22 | 274.37 | 270.231 | 2,982,507 |
| 14 May 2024 | 270.66 | -0.66 | -0.24% | 272.12 | 272.77 | 268.7124 | 3,142,855 |
| 13 May 2024 | 271.32 | -3.68 | -1.34% | 275.38 | 276.74 | 271.14 | 3,839,758 |
| 10 May 2024 | 275.00 | 7.05 | 2.63% | 268.17 | 275.38 | 267.84 | 4,982,630 |
| 09 May 2024 | 267.95 | -0.54 | -0.20% | 268.46 | 268.48 | 267.02 | 3,139,747 |
| 08 May 2024 | 268.49 | 0.99 | 0.37% | 267.47 | 268.93 | 266.06 | 3,258,654 |
| 07 May 2024 | 267.50 | -1.80 | -0.67% | 270.04 | 270.67 | 266.99 | 3,159,611 |
| 06 May 2024 | 269.30 | -1.02 | -0.38% | 271.06 | 271.875 | 269.04 | 2,480,334 |
| 03 May 2024 | 270.32 | -2.96 | -1.08% | 274.14 | 274.62 | 268.89 | 2,642,208 |
| 02 May 2024 | 273.28 | -1.15 | -0.42% | 275.62 | 276.31 | 272.71 | 3,100,673 |
| 01 May 2024 | 274.43 | 1.39 | 0.51% | 271.38 | 276.43 | 270.05 | 4,843,483 |
| 30 Abr 2024 | 273.04 | -0.51 | -0.19% | 264.56 | 276.8699 | 262.63 | 6,899,994 |
| 29 Abr 2024 | 273.55 | 0.46 | 0.17% | 273.83 | 274.43 | 272.595 | 3,184,631 |
| 26 Abr 2024 | 273.09 | -2.51 | -0.91% | 271.23 | 276.11 | 270.3701 | 3,636,012 |
| 25 Abr 2024 | 275.60 | -1.15 | -0.42% | 276.7625 | 279.82 | 274.72 | 4,090,190 |
| 24 Abr 2024 | 276.75 | -0.13 | -0.05% | 275.54 | 277.03 | 272.89 | 4,070,666 |
| 23 Abr 2024 | 276.88 | 1.30 | 0.47% | 276.82 | 277.40 | 274.24 | 3,273,710 |
| 22 Abr 2024 | 275.58 | 3.59 | 1.32% | 273.75 | 276.50 | 272.32 | 3,129,282 |
| 19 Abr 2024 | 271.99 | 1.01 | 0.37% | 272.08 | 272.22 | 270.48 | 3,016,839 |
| 18 Abr 2024 | 270.98 | 1.03 | 0.38% | 270.98 | 271.29 | 268.845 | 3,394,669 |
| 17 Abr 2024 | 269.95 | 4.52 | 1.70% | 266.50 | 270.12 | 265.52 | 3,380,233 |
| 16 Abr 2024 | 265.43 | -0.80 | -0.30% | 266.62 | 266.99 | 265.15 | 2,798,450 |
| 15 Abr 2024 | 266.23 | -1.16 | -0.43% | 267.86 | 268.525 | 266.05 | 3,686,105 |
| 12 Abr 2024 | 267.39 | -1.23 | -0.46% | 266.97 | 268.23 | 266.58 | 2,707,847 |
| 11 Abr 2024 | 268.62 | -0.05 | -0.02% | 269.75 | 269.88 | 267.15 | 2,519,745 |
| 10 Abr 2024 | 268.67 | -0.77 | -0.29% | 266.61 | 268.99 | 265.11 | 3,711,245 |
| 09 Abr 2024 | 269.44 | 1.88 | 0.70% | 266.07 | 269.67 | 265.50 | 3,935,001 |
| 08 Abr 2024 | 267.56 | 0.87 | 0.33% | 267.24 | 268.6892 | 265.87 | 3,752,967 |
| 05 Abr 2024 | 266.69 | -3.40 | -1.26% | 269.78 | 270.62 | 266.36 | 6,637,568 |
| 04 Abr 2024 | 270.09 | -5.45 | -1.98% | 276.24 | 276.24 | 269.92 | 4,093,955 |
| 03 Abr 2024 | 275.54 | -2.20 | -0.79% | 276.85 | 277.96 | 275.15 | 2,746,389 |
| 02 Abr 2024 | 277.74 | -2.48 | -0.89% | 280.03 | 280.03 | 277.45 | 2,785,368 |
| 01 Abr 2024 | 280.22 | -1.73 | -0.61% | 281.50 | 281.55 | 278.64 | 2,408,363 |
| 28 Mar 2024 | 281.95 | -0.07 | -0.02% | 282.19 | 283.3799 | 281.2525 | 3,537,973 |
| 27 Mar 2024 | 282.02 | 3.40 | 1.22% | 278.31 | 282.30 | 278.10 | 2,604,564 |
| 26 Mar 2024 | 278.62 | 0.00 | 0.00% | 279.22 | 279.45 | 277.17 | 2,571,863 |
| 25 Mar 2024 | 278.62 | -4.01 | -1.42% | 280.00 | 280.58 | 277.64 | 2,985,182 |
| 22 Mar 2024 | 282.63 | -0.90 | -0.32% | 283.68 | 284.385 | 282.12 | 2,553,782 |
| 21 Mar 2024 | 283.53 | -0.92 | -0.32% | 284.45 | 285.58 | 282.64 | 3,658,762 |
| 20 Mar 2024 | 284.45 | 1.58 | 0.56% | 283.56 | 284.60 | 281.37 | 2,866,953 |
| 19 Mar 2024 | 282.87 | 4.29 | 1.54% | 278.96 | 284.40 | 278.585 | 4,055,095 |
| 18 Mar 2024 | 278.58 | -0.56 | -0.20% | 279.47 | 280.30 | 278.07 | 3,319,032 |
| 15 Mar 2024 | 279.14 | -2.59 | -0.92% | 281.90 | 283.79 | 278.38 | 4,102,530 |
| 14 Mar 2024 | 281.73 | -1.13 | -0.40% | 282.58 | 282.58 | 277.829 | 4,649,987 |
| 13 Mar 2024 | 282.86 | -11.45 | -3.89% | 292.26 | 293.47 | 282.60 | 5,438,344 |
| 12 Mar 2024 | 294.31 | -0.51 | -0.17% | 295.68 | 296.355 | 293.54 | 2,232,856 |
| 11 Mar 2024 | 294.82 | 2.27 | 0.78% | 292.15 | 295.45 | 291.87 | 2,893,195 |
| 08 Mar 2024 | 292.55 | 1.44 | 0.49% | 290.04 | 293.48 | 288.83 | 2,481,907 |
| 07 Mar 2024 | 291.11 | -1.82 | -0.62% | 294.20 | 294.915 | 291.03 | 2,237,626 |
| 06 Mar 2024 | 292.93 | 0.39 | 0.13% | 293.33 | 295.14 | 292.15 | 2,347,773 |
