Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McKesson Corporation | MCK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.61 | -2.06% | 552.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 565.60 | 552.18 | 565.60 | 552.39 | 564.00 |
Resumen Histórico MCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 554.60 | 566.28 | 548.73 | 557.36 | 615,201 | -2.21 | -0.40% |
| 1 Month | 528.69 | 566.28 | 518.27 | 543.70 | 779,723 | 23.70 | 4.48% |
| 3 Months | 518.20 | 566.28 | 514.88 | 534.69 | 672,101 | 34.19 | 6.60% |
| 6 Months | 455.16 | 566.28 | 431.35 | 501.45 | 748,886 | 97.23 | 21.36% |
| 1 Year | 398.00 | 566.28 | 373.28 | 462.35 | 766,214 | 154.39 | 38.79% |
| 3 Years | 201.29 | 566.28 | 184.43 | 341.50 | 955,802 | 351.10 | 174.42% |
| 5 Years | 126.56 | 566.28 | 112.60 | 236.02 | 1,269,221 | 425.83 | 336.46% |
MCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 552.39 | -11.61 | -2.06% | 565.60 | 565.60 | 552.18 | 876,845 |
| 20 May 2024 | 564.00 | -0.52 | -0.09% | 565.00 | 566.28 | 558.195 | 576,443 |
| 17 May 2024 | 564.52 | 8.76 | 1.58% | 559.45 | 564.87 | 557.93 | 575,432 |
| 16 May 2024 | 555.76 | 4.20 | 0.76% | 553.17 | 558.42 | 552.55 | 758,538 |
| 15 May 2024 | 551.56 | -0.02 | 0.00% | 550.44 | 555.63 | 548.73 | 539,612 |
| 14 May 2024 | 551.58 | -3.03 | -0.55% | 554.60 | 556.74 | 549.83 | 625,979 |
| 13 May 2024 | 554.61 | -5.30 | -0.95% | 558.70 | 563.36 | 553.58 | 683,346 |
| 10 May 2024 | 559.91 | 4.79 | 0.86% | 556.27 | 560.49 | 556.13 | 636,802 |
| 09 May 2024 | 555.12 | 11.51 | 2.12% | 543.89 | 556.46 | 543.89 | 977,355 |
| 08 May 2024 | 543.61 | -2.14 | -0.39% | 552.31 | 566.005 | 538.615 | 1,378,615 |
| 07 May 2024 | 545.75 | 12.34 | 2.31% | 533.55 | 546.63 | 533.515 | 983,848 |
| 06 May 2024 | 533.41 | 4.55 | 0.86% | 531.24 | 534.63 | 530.80 | 642,663 |
| 03 May 2024 | 528.86 | -1.41 | -0.27% | 530.00 | 530.00 | 520.49 | 866,905 |
| 02 May 2024 | 530.27 | -0.83 | -0.16% | 529.65 | 533.80 | 524.89 | 823,335 |
| 01 May 2024 | 531.10 | -6.11 | -1.14% | 532.30 | 535.095 | 518.27 | 1,170,823 |
| 30 Abr 2024 | 537.21 | 1.12 | 0.21% | 536.18 | 539.19 | 533.75 | 795,069 |
| 29 Abr 2024 | 536.09 | -7.21 | -1.33% | 542.62 | 543.25 | 535.52 | 1,209,232 |
| 26 Abr 2024 | 543.30 | 3.36 | 0.62% | 537.99 | 544.81 | 534.68 | 654,307 |
| 25 Abr 2024 | 539.94 | 4.52 | 0.84% | 538.19 | 542.30 | 534.72 | 635,558 |
| 24 Abr 2024 | 535.42 | 3.42 | 0.64% | 531.64 | 537.145 | 529.28 | 582,995 |
| 23 Abr 2024 | 532.00 | 4.68 | 0.89% | 528.69 | 532.86 | 527.89 | 489,589 |
| 22 Abr 2024 | 527.32 | 2.49 | 0.47% | 525.00 | 533.22 | 517.82 | 893,118 |
