Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MCK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 597.45 | 7.50 | 1.27% | 590.83 | 598.75 | 589.00 | 529,870 |
| 14 Jun 2024 | 589.95 | -1.12 | -0.19% | 591.59 | 592.33 | 585.96 | 727,884 |
| 13 Jun 2024 | 591.07 | 6.28 | 1.07% | 584.18 | 592.405 | 579.00 | 528,595 |
| 12 Jun 2024 | 584.79 | -6.50 | -1.10% | 580.235 | 585.56 | 575.02 | 568,456 |
| 11 Jun 2024 | 591.29 | 0.01 | 0.00% | 590.70 | 591.31 | 584.41 | 445,811 |
| 10 Jun 2024 | 591.28 | 4.38 | 0.75% | 586.54 | 592.12 | 583.405 | 523,923 |
| 07 Jun 2024 | 586.90 | 0.79 | 0.13% | 590.11 | 591.80 | 584.23 | 519,320 |
| 06 Jun 2024 | 586.11 | 6.51 | 1.12% | 580.00 | 587.23 | 578.30 | 495,517 |
| 05 Jun 2024 | 579.60 | 5.87 | 1.02% | 574.41 | 579.83 | 573.05 | 480,950 |
| 04 Jun 2024 | 573.73 | 0.57 | 0.10% | 571.50 | 574.70 | 569.27 | 488,634 |
| 03 Jun 2024 | 573.16 | 3.57 | 0.63% | 565.78 | 574.51 | 565.78 | 1,055,869 |
| 31 May 2024 | 569.59 | 8.63 | 1.54% | 560.73 | 570.59 | 558.94 | 1,165,434 |
| 30 May 2024 | 560.96 | 2.07 | 0.37% | 559.23 | 564.93 | 558.40 | 599,192 |
| 29 May 2024 | 558.89 | 9.63 | 1.75% | 550.00 | 560.09 | 547.79 | 1,037,459 |
| 28 May 2024 | 549.26 | -11.47 | -2.05% | 557.40 | 557.68 | 547.005 | 1,135,698 |
| 24 May 2024 | 560.73 | 2.70 | 0.48% | 559.34 | 563.86 | 558.09 | 512,348 |
| 23 May 2024 | 558.03 | 0.65 | 0.12% | 558.09 | 564.215 | 557.78 | 673,517 |
| 22 May 2024 | 557.38 | 4.99 | 0.90% | 552.15 | 560.68 | 548.81 | 743,924 |
| 21 May 2024 | 552.39 | -11.61 | -2.06% | 565.60 | 565.60 | 552.18 | 876,845 |
| 20 May 2024 | 564.00 | -0.52 | -0.09% | 565.00 | 566.28 | 558.195 | 576,443 |
| 17 May 2024 | 564.52 | 8.76 | 1.58% | 559.45 | 564.87 | 557.93 | 575,432 |
| 16 May 2024 | 555.76 | 4.20 | 0.76% | 553.17 | 558.42 | 552.55 | 758,538 |
| 15 May 2024 | 551.56 | -0.02 | 0.00% | 550.44 | 555.63 | 548.73 | 539,612 |
| 14 May 2024 | 551.58 | -3.03 | -0.55% | 554.60 | 556.74 | 549.83 | 625,979 |
| 13 May 2024 | 554.61 | -5.30 | -0.95% | 558.70 | 563.36 | 553.58 | 683,346 |
| 10 May 2024 | 559.91 | 4.79 | 0.86% | 556.27 | 560.49 | 556.13 | 636,802 |
| 09 May 2024 | 555.12 | 11.51 | 2.12% | 543.89 | 556.46 | 543.89 | 977,355 |
| 08 May 2024 | 543.61 | -2.14 | -0.39% | 552.31 | 566.005 | 538.615 | 1,378,615 |
| 07 May 2024 | 545.75 | 12.34 | 2.31% | 533.55 | 546.63 | 533.515 | 983,848 |
| 06 May 2024 | 533.41 | 4.55 | 0.86% | 531.24 | 534.63 | 530.80 | 642,663 |
| 03 May 2024 | 528.86 | -1.41 | -0.27% | 530.00 | 530.00 | 520.49 | 866,905 |
| 02 May 2024 | 530.27 | -0.83 | -0.16% | 529.65 | 533.80 | 524.89 | 823,335 |
| 01 May 2024 | 531.10 | -6.11 | -1.14% | 532.30 | 535.095 | 518.27 | 1,170,823 |
| 30 Abr 2024 | 537.21 | 1.12 | 0.21% | 536.18 | 539.19 | 533.75 | 795,069 |
| 29 Abr 2024 | 536.09 | -7.21 | -1.33% | 542.62 | 543.25 | 535.52 | 1,209,232 |
| 26 Abr 2024 | 543.30 | 3.36 | 0.62% | 537.99 | 544.81 | 534.68 | 654,307 |
| 25 Abr 2024 | 539.94 | 4.52 | 0.84% | 537.46 | 542.30 | 534.72 | 623,575 |
| 24 Abr 2024 | 535.42 | 3.42 | 0.64% | 531.64 | 537.145 | 529.28 | 582,995 |
| 23 Abr 2024 | 532.00 | 4.68 | 0.89% | 528.69 | 532.86 | 527.89 | 489,589 |
| 22 Abr 2024 | 527.32 | 2.49 | 0.47% | 525.00 | 533.22 | 517.82 | 893,118 |
| 19 Abr 2024 | 524.83 | 6.02 | 1.16% | 518.81 | 525.83 | 517.01 | 645,514 |
| 18 Abr 2024 | 518.81 | -7.11 | -1.35% | 528.42 | 528.42 | 514.88 | 630,678 |
| 17 Abr 2024 | 525.92 | -2.43 | -0.46% | 530.62 | 532.00 | 524.27 | 538,004 |
| 16 Abr 2024 | 528.35 | 5.67 | 1.08% | 528.88 | 531.21 | 525.57 | 337,927 |
| 15 Abr 2024 | 522.68 | -0.33 | -0.06% | 524.00 | 529.41 | 522.63 | 372,204 |
| 12 Abr 2024 | 523.01 | -0.36 | -0.07% | 522.00 | 527.99 | 521.50 | 484,386 |
| 11 Abr 2024 | 523.37 | -6.62 | -1.25% | 530.51 | 530.51 | 522.65 | 486,261 |
| 10 Abr 2024 | 529.99 | 2.71 | 0.51% | 530.715 | 538.0399 | 529.54 | 442,547 |
| 09 Abr 2024 | 527.28 | -4.95 | -0.93% | 532.86 | 533.29 | 518.42 | 572,315 |
| 08 Abr 2024 | 532.23 | -6.52 | -1.21% | 535.02 | 538.15 | 531.02 | 409,810 |
| 05 Abr 2024 | 538.75 | 3.96 | 0.74% | 536.00 | 541.28 | 533.16 | 306,992 |
| 04 Abr 2024 | 534.79 | -5.30 | -0.98% | 542.65 | 543.00 | 533.67 | 443,771 |
| 03 Abr 2024 | 540.09 | 6.82 | 1.28% | 535.63 | 541.91 | 534.75 | 472,984 |
| 02 Abr 2024 | 533.27 | -3.22 | -0.60% | 536.93 | 536.93 | 531.057 | 526,488 |
| 01 Abr 2024 | 536.49 | -0.36 | -0.07% | 536.27 | 538.26 | 531.085 | 540,603 |
| 28 Mar 2024 | 536.85 | -2.41 | -0.45% | 540.00 | 540.00 | 535.245 | 794,494 |
| 27 Mar 2024 | 539.26 | 3.17 | 0.59% | 538.35 | 539.99 | 531.26 | 419,323 |
| 26 Mar 2024 | 536.09 | 3.54 | 0.66% | 533.00 | 538.30 | 531.67 | 537,105 |
| 25 Mar 2024 | 532.55 | -0.02 | 0.00% | 533.32 | 534.32 | 531.5205 | 310,413 |
| 22 Mar 2024 | 532.57 | -1.61 | -0.30% | 534.83 | 535.90 | 529.99 | 426,682 |
| 21 Mar 2024 | 534.18 | 3.43 | 0.65% | 530.00 | 535.085 | 526.67 | 499,492 |
| 20 Mar 2024 | 530.75 | -3.59 | -0.67% | 535.65 | 535.77 | 529.50 | 400,391 |
