Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pediatrix Medical Group Inc | MD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.64% | 7.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.76 | 7.64 | 7.805 | 7.74 | 7.79 |
Resumen Histórico MD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.79 | 7.64 | 8.23 | 984,347 | -0.45 | -5.49% |
| 1 Month | 8.79 | 10.02 | 7.64 | 8.69 | 757,471 | -1.05 | -11.95% |
| 3 Months | 8.52 | 10.18 | 7.64 | 9.06 | 730,054 | -0.78 | -9.15% |
| 6 Months | 9.01 | 10.18 | 7.64 | 9.15 | 749,861 | -1.27 | -14.10% |
| 1 Year | 13.84 | 15.02 | 7.64 | 10.66 | 624,165 | -6.10 | -44.08% |
| 3 Years | 31.55 | 35.675 | 7.64 | 17.68 | 592,148 | -23.81 | -75.47% |
| 5 Years | 26.97 | 35.675 | 7.37 | 19.47 | 801,893 | -19.23 | -71.30% |
MD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.74 | -0.05 | -0.64% | 7.76 | 7.805 | 7.64 | 1,009,857 |
| 16 May 2024 | 7.79 | -0.41 | -5.00% | 8.18 | 8.21 | 7.77 | 1,026,757 |
| 15 May 2024 | 8.20 | -0.28 | -3.30% | 8.50 | 8.56 | 8.20 | 687,201 |
| 14 May 2024 | 8.48 | -0.05 | -0.59% | 8.73 | 8.79 | 8.27 | 698,398 |
| 13 May 2024 | 8.53 | 0.31 | 3.77% | 8.33 | 8.685 | 8.23 | 1,112,275 |
| 10 May 2024 | 8.22 | 0.05 | 0.61% | 8.19 | 8.22 | 7.81 | 1,397,103 |
| 09 May 2024 | 8.17 | -0.33 | -3.88% | 8.43 | 8.505 | 8.125 | 1,289,030 |
| 08 May 2024 | 8.50 | -0.55 | -6.08% | 8.88 | 9.02 | 8.32 | 1,100,368 |
| 07 May 2024 | 9.05 | -0.23 | -2.48% | 9.50 | 10.02 | 8.875 | 1,585,416 |
| 06 May 2024 | 9.28 | -0.05 | -0.54% | 9.41 | 9.50 | 9.27 | 568,679 |
| 03 May 2024 | 9.33 | 0.21 | 2.30% | 9.26 | 9.37 | 9.15 | 450,025 |
| 02 May 2024 | 9.12 | 0.11 | 1.22% | 9.17 | 9.28 | 9.03 | 384,310 |
| 01 May 2024 | 9.01 | 0.14 | 1.58% | 8.83 | 9.25 | 8.80 | 546,382 |
| 30 Abr 2024 | 8.87 | -0.15 | -1.66% | 8.99 | 8.99 | 8.81 | 746,844 |
| 29 Abr 2024 | 9.02 | -0.02 | -0.22% | 9.07 | 9.19 | 8.95 | 403,757 |
| 26 Abr 2024 | 9.04 | 0.14 | 1.57% | 8.85 | 9.12 | 8.84 | 650,180 |
| 25 Abr 2024 | 8.90 | -0.34 | -3.68% | 9.19 | 9.28 | 8.84 | 424,742 |
| 24 Abr 2024 | 9.24 | -0.16 | -1.70% | 9.31 | 9.4546 | 9.19 | 472,481 |
| 23 Abr 2024 | 9.40 | 0.37 | 4.10% | 9.00 | 9.52 | 8.94 | 500,333 |
| 22 Abr 2024 | 9.03 | 0.00 | 0.00% | 9.09 | 9.31 | 9.01 | 506,578 |
| 19 Abr 2024 | 9.03 | 0.22 | 2.50% | 8.79 | 9.07 | 8.79 | 601,253 |
| 18 Abr 2024 | 8.81 | 0.00 | 0.00% | 8.83 | 8.92 | 8.74 | 428,151 |
