Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MetLife Inc | MET-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0999 | -0.41% | 24.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.32 | 24.19 | 24.36 | 24.21 | 24.31 |
Resumen Histórico MET-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MET-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 24.21 | -0.10 | -0.41% | 24.32 | 24.36 | 24.19 | 47,175 |
| 21 Jun 2024 | 24.31 | -0.01 | -0.04% | 24.29 | 24.37 | 24.26 | 29,342 |
| 20 Jun 2024 | 24.32 | -0.05 | -0.20% | 24.30 | 24.36 | 24.30 | 22,194 |
| 18 Jun 2024 | 24.37 | 0.12 | 0.49% | 24.18 | 24.45 | 24.18 | 37,458 |
| 17 Jun 2024 | 24.25 | -0.03 | -0.12% | 24.21 | 24.29 | 24.14 | 48,863 |
| 14 Jun 2024 | 24.28 | -0.02 | -0.08% | 24.33 | 24.33 | 24.14 | 29,972 |
| 13 Jun 2024 | 24.30 | 0.08 | 0.33% | 24.34 | 24.34 | 24.13 | 25,843 |
| 12 Jun 2024 | 24.22 | 0.23 | 0.96% | 24.13 | 24.38 | 24.12 | 63,401 |
| 11 Jun 2024 | 23.99 | 0.08 | 0.36% | 23.95 | 24.04 | 23.79 | 89,142 |
| 10 Jun 2024 | 23.91 | -0.19 | -0.77% | 24.06 | 24.06 | 23.88 | 28,409 |
| 07 Jun 2024 | 24.09 | -0.07 | -0.29% | 24.04 | 24.09 | 23.97 | 24,876 |
| 06 Jun 2024 | 24.16 | 0.07 | 0.29% | 24.10 | 24.16 | 24.07 | 33,196 |
| 05 Jun 2024 | 24.09 | 0.10 | 0.42% | 24.04 | 24.16 | 23.87 | 102,572 |
| 04 Jun 2024 | 23.99 | 0.04 | 0.17% | 23.98 | 24.05 | 23.81 | 24,728 |
| 03 Jun 2024 | 23.95 | 0.20 | 0.84% | 23.77 | 23.95 | 23.75 | 61,784 |
| 31 May 2024 | 23.75 | -0.28 | -1.17% | 23.78 | 23.80 | 23.58 | 96,156 |
| 30 May 2024 | 24.03 | 0.30 | 1.26% | 23.84 | 24.04 | 23.72 | 36,334 |
| 29 May 2024 | 23.73 | -0.04 | -0.16% | 23.70 | 23.82 | 23.59 | 70,217 |
| 28 May 2024 | 23.77 | -0.03 | -0.14% | 23.96 | 23.96 | 23.65 | 26,868 |
