US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

MET-E MetLife Inc

24.33

-0.04 (-0.16%)

Última actualización: 09:37:02

Retrasado por 15 minutos

MET-E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	24.37	0.00	0.00%	24.37	24.54	24.30	55,706
26 Jun 2024	24.37	0.02	0.08%	24.29	24.47	24.23	57,452
25 Jun 2024	24.35	0.14	0.58%	24.32	24.37	24.23	24,652
24 Jun 2024	24.21	-0.10	-0.41%	24.32	24.36	24.19	47,175
21 Jun 2024	24.31	-0.01	-0.04%	24.29	24.37	24.26	29,342
20 Jun 2024	24.32	-0.05	-0.20%	24.30	24.36	24.30	22,194
18 Jun 2024	24.37	0.12	0.49%	24.18	24.45	24.18	37,458
17 Jun 2024	24.25	-0.03	-0.12%	24.21	24.29	24.14	48,863
14 Jun 2024	24.28	-0.02	-0.08%	24.33	24.33	24.14	29,972
13 Jun 2024	24.30	0.08	0.33%	24.34	24.34	24.13	25,843
12 Jun 2024	24.22	0.23	0.96%	24.12	24.38	24.12	62,962
11 Jun 2024	23.99	0.08	0.36%	23.95	24.04	23.79	89,142
10 Jun 2024	23.91	-0.19	-0.77%	24.06	24.06	23.88	28,408
07 Jun 2024	24.09	-0.07	-0.29%	23.97	24.09	23.97	23,591
06 Jun 2024	24.16	0.07	0.29%	24.10	24.16	24.07	33,196
05 Jun 2024	24.09	0.10	0.42%	24.04	24.16	23.87	102,572
04 Jun 2024	23.99	0.04	0.17%	23.98	24.05	23.81	24,728
03 Jun 2024	23.95	0.20	0.84%	23.77	23.95	23.75	61,784
31 May 2024	23.75	-0.28	-1.17%	23.78	23.80	23.58	96,156
30 May 2024	24.03	0.30	1.26%	23.84	24.04	23.72	36,334
29 May 2024	23.73	-0.04	-0.16%	23.70	23.82	23.59	70,217
28 May 2024	23.77	-0.03	-0.14%	23.96	23.96	23.65	26,868
24 May 2024	23.80	0.15	0.64%	23.68	23.82	23.67	28,934
23 May 2024	23.65	-0.33	-1.38%	23.99	23.99	23.60	122,797
22 May 2024	23.98	0.07	0.29%	23.88	24.04	23.85	102,059
21 May 2024	23.91	-0.11	-0.46%	24.07	24.11	23.87	31,317
20 May 2024	24.02	-0.04	-0.17%	24.00	24.11	23.98	20,531
17 May 2024	24.06	-0.03	-0.12%	23.99	24.06	23.95	24,166
16 May 2024	24.09	-0.05	-0.21%	24.13	24.13	23.95	34,985
15 May 2024	24.14	0.29	1.22%	24.03	24.14	23.98	34,306
14 May 2024	23.85	-0.06	-0.25%	23.98	23.98	23.80	33,304
13 May 2024	23.91	0.07	0.29%	23.94	23.97	23.86	21,055
10 May 2024	23.84	-0.03	-0.13%	23.82	24.00	23.74	22,999
09 May 2024	23.87	-0.10	-0.40%	23.87	23.97	23.85	40,587
08 May 2024	23.97	-0.14	-0.56%	24.07	24.11	23.72	86,605
07 May 2024	24.10	-0.13	-0.54%	24.16	24.33	24.07	44,563
06 May 2024	24.23	0.17	0.71%	24.07	24.28	24.07	22,316
03 May 2024	24.06	0.18	0.75%	24.04	24.17	23.79	48,580
02 May 2024	23.88	0.29	1.23%	23.59	23.91	23.56	61,546
01 May 2024	23.59	0.12	0.51%	23.53	23.79	23.36	68,543
30 Abr 2024	23.47	-0.21	-0.89%	23.65	23.69	23.40	401,396
29 Abr 2024	23.68	0.22	0.94%	23.55	23.75	23.54	28,108
26 Abr 2024	23.46	-0.27	-1.14%	23.75	23.93	23.46	36,624
25 Abr 2024	23.73	-0.16	-0.67%	23.66	23.80	23.50	91,175
24 Abr 2024	23.89	0.02	0.08%	23.69	23.92	23.52	60,395
23 Abr 2024	23.87	0.36	1.53%	23.50	23.87	23.40	290,554
22 Abr 2024	23.51	0.14	0.60%	23.38	23.51	23.34	275,346
19 Abr 2024	23.37	0.00	0.00%	23.40	23.44	23.24	196,939
18 Abr 2024	23.37	0.07	0.30%	23.34	23.40	23.21	173,467
17 Abr 2024	23.30	0.05	0.22%	23.38	23.45	23.27	69,640
16 Abr 2024	23.25	0.10	0.43%	23.09	23.36	23.09	54,051
15 Abr 2024	23.15	-0.51	-2.16%	23.70	23.82	23.15	75,090
12 Abr 2024	23.66	-0.12	-0.50%	23.77	23.87	23.66	123,540
11 Abr 2024	23.78	-0.14	-0.59%	23.92	23.92	23.77	168,695
10 Abr 2024	23.92	-0.19	-0.79%	23.99	23.99	23.71	190,728
09 Abr 2024	24.11	0.02	0.08%	24.11	24.14	24.05	66,607
08 Abr 2024	24.09	-0.12	-0.50%	24.21	24.21	24.02	63,988
05 Abr 2024	24.21	0.02	0.06%	24.16	24.24	24.11	62,262
04 Abr 2024	24.20	0.15	0.60%	24.12	24.26	24.12	29,363
03 Abr 2024	24.05	0.02	0.08%	23.90	24.07	23.90	98,424
02 Abr 2024	24.03	-0.09	-0.37%	23.90	24.11	23.87	52,466
01 Abr 2024	24.12	0.10	0.42%	24.17	24.24	24.06	109,952

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones