Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Asset Municipal High Income Fund Inc | MHF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.81 | 6.80 | 6.83 | 6.81 | 6.81 |
Resumen Histórico MHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 6.84 | 6.78 | 6.79 | 47,110 | -0.03 | -0.44% |
| 1 Month | 6.88 | 6.90 | 6.72 | 6.80 | 59,423 | -0.07 | -1.02% |
| 3 Months | 6.66 | 6.92 | 6.56 | 6.74 | 59,635 | 0.15 | 2.25% |
| 6 Months | 6.35 | 6.92 | 6.27 | 6.57 | 61,831 | 0.46 | 7.24% |
| 1 Year | 6.44 | 6.92 | 5.92 | 6.45 | 53,472 | 0.37 | 5.75% |
| 3 Years | 7.77 | 8.9135 | 5.92 | 6.77 | 46,517 | -0.96 | -12.36% |
| 5 Years | 7.46 | 8.9135 | 5.58 | 7.02 | 45,006 | -0.65 | -8.71% |
MHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.83 | 6.80 | 71,482 |
| 16 May 2024 | 6.81 | 0.02 | 0.29% | 6.80 | 6.84 | 6.80 | 38,753 |
| 15 May 2024 | 6.79 | -0.01 | -0.07% | 6.79 | 6.82 | 6.79 | 64,769 |
| 14 May 2024 | 6.795 | 0.01 | 0.15% | 6.79 | 6.8044 | 6.78 | 36,253 |
| 13 May 2024 | 6.785 | -0.02 | -0.22% | 6.79 | 6.81 | 6.78 | 56,724 |
| 10 May 2024 | 6.80 | -0.02 | -0.29% | 6.84 | 6.84 | 6.78 | 39,050 |
| 09 May 2024 | 6.82 | 0.00 | 0.00% | 6.84 | 6.845 | 6.81 | 58,580 |
| 08 May 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.8499 | 6.7901 | 96,532 |
| 07 May 2024 | 6.82 | 0.02 | 0.29% | 6.84 | 6.85 | 6.78 | 97,940 |
| 06 May 2024 | 6.80 | 0.01 | 0.22% | 6.80 | 6.81 | 6.78 | 66,717 |
| 03 May 2024 | 6.785 | 0.00 | 0.07% | 6.83 | 6.83 | 6.78 | 58,718 |
| 02 May 2024 | 6.78 | -0.01 | -0.15% | 6.81 | 6.85 | 6.76 | 72,115 |
| 01 May 2024 | 6.79 | 0.00 | 0.00% | 6.86 | 6.86 | 6.79 | 78,059 |
| 30 Abr 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.8198 | 6.77 | 65,007 |
| 29 Abr 2024 | 6.79 | -0.01 | -0.15% | 6.83 | 6.86 | 6.76 | 56,356 |
| 26 Abr 2024 | 6.80 | -0.02 | -0.29% | 6.81 | 6.85 | 6.79 | 34,783 |
| 25 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.84 | 6.7899 | 50,709 |
| 24 Abr 2024 | 6.82 | 0.04 | 0.59% | 6.86 | 6.87 | 6.795 | 62,753 |
| 23 Abr 2024 | 6.78 | 0.04 | 0.59% | 6.72 | 6.79 | 6.72 | 67,123 |
| 22 Abr 2024 | 6.74 | -0.06 | -0.88% | 6.81 | 6.82 | 6.73 | 39,036 |
| 19 Abr 2024 | 6.80 | -0.04 | -0.58% | 6.88 | 6.90 | 6.79 | 43,464 |
