Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.59 | 0.04 | 0.63% | 6.55 | 6.60 | 6.55 | 45,921 |
| 30 May 2024 | 6.549 | 0.01 | 0.14% | 6.54 | 6.57 | 6.51 | 144,160 |
| 29 May 2024 | 6.54 | -0.07 | -0.98% | 6.57 | 6.5913 | 6.54 | 66,873 |
| 28 May 2024 | 6.605 | -0.05 | -0.68% | 6.64 | 6.66 | 6.60 | 88,554 |
| 24 May 2024 | 6.6505 | -0.01 | -0.14% | 6.66 | 6.6875 | 6.62 | 81,000 |
| 23 May 2024 | 6.66 | -0.08 | -1.19% | 6.74 | 6.75 | 6.66 | 88,586 |
| 22 May 2024 | 6.74 | -0.04 | -0.59% | 6.74 | 6.7662 | 6.73 | 101,773 |
| 21 May 2024 | 6.78 | -0.02 | -0.29% | 6.80 | 6.83 | 6.78 | 81,317 |
| 20 May 2024 | 6.80 | -0.01 | -0.15% | 6.82 | 6.8201 | 6.79 | 59,141 |
| 17 May 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.83 | 6.80 | 71,482 |
| 16 May 2024 | 6.81 | 0.02 | 0.29% | 6.80 | 6.84 | 6.80 | 38,753 |
| 15 May 2024 | 6.79 | -0.01 | -0.07% | 6.79 | 6.82 | 6.79 | 64,769 |
| 14 May 2024 | 6.795 | 0.01 | 0.15% | 6.79 | 6.8044 | 6.78 | 36,253 |
| 13 May 2024 | 6.785 | -0.02 | -0.22% | 6.79 | 6.81 | 6.78 | 56,724 |
| 10 May 2024 | 6.80 | -0.02 | -0.29% | 6.84 | 6.84 | 6.78 | 39,050 |
| 09 May 2024 | 6.82 | 0.00 | 0.00% | 6.84 | 6.845 | 6.81 | 58,580 |
| 08 May 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.8499 | 6.7901 | 96,532 |
| 07 May 2024 | 6.82 | 0.02 | 0.29% | 6.84 | 6.85 | 6.78 | 97,940 |
| 06 May 2024 | 6.80 | 0.01 | 0.22% | 6.80 | 6.81 | 6.78 | 66,717 |
| 03 May 2024 | 6.785 | 0.00 | 0.07% | 6.83 | 6.83 | 6.78 | 58,718 |
| 02 May 2024 | 6.78 | -0.01 | -0.15% | 6.81 | 6.85 | 6.76 | 72,115 |
| 01 May 2024 | 6.79 | 0.00 | 0.00% | 6.86 | 6.86 | 6.79 | 78,059 |
| 30 Abr 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.8198 | 6.77 | 65,007 |
| 29 Abr 2024 | 6.79 | -0.01 | -0.15% | 6.83 | 6.86 | 6.76 | 56,356 |
| 26 Abr 2024 | 6.80 | -0.02 | -0.29% | 6.81 | 6.85 | 6.79 | 34,783 |
| 25 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.84 | 6.783 | 55,718 |
| 24 Abr 2024 | 6.82 | 0.04 | 0.59% | 6.86 | 6.87 | 6.795 | 62,753 |
| 23 Abr 2024 | 6.78 | 0.04 | 0.59% | 6.72 | 6.79 | 6.72 | 67,123 |
| 22 Abr 2024 | 6.74 | -0.06 | -0.88% | 6.81 | 6.82 | 6.73 | 39,036 |
| 19 Abr 2024 | 6.80 | -0.04 | -0.58% | 6.88 | 6.90 | 6.79 | 43,464 |
| 18 Abr 2024 | 6.84 | -0.08 | -1.16% | 6.90 | 6.90 | 6.83 | 32,256 |
| 17 Abr 2024 | 6.92 | 0.08 | 1.17% | 6.86 | 6.92 | 6.84 | 44,626 |
| 16 Abr 2024 | 6.84 | 0.07 | 1.03% | 6.76 | 6.85 | 6.72 | 42,255 |
| 15 Abr 2024 | 6.77 | -0.03 | -0.44% | 6.79 | 6.79 | 6.73 | 42,851 |
| 12 Abr 2024 | 6.80 | 0.05 | 0.74% | 6.78 | 6.8599 | 6.76 | 62,670 |
| 11 Abr 2024 | 6.75 | 0.00 | -0.06% | 6.79 | 6.84 | 6.74 | 44,717 |
| 10 Abr 2024 | 6.754 | -0.04 | -0.53% | 6.75 | 6.79 | 6.72 | 91,891 |
| 09 Abr 2024 | 6.79 | 0.02 | 0.30% | 6.82 | 6.8226 | 6.75 | 25,380 |
| 08 Abr 2024 | 6.77 | 0.02 | 0.30% | 6.75 | 6.78 | 6.74 | 33,573 |
| 05 Abr 2024 | 6.75 | 0.02 | 0.30% | 6.73 | 6.7731 | 6.715 | 90,748 |
| 04 Abr 2024 | 6.73 | -0.03 | -0.44% | 6.76 | 6.7856 | 6.69 | 87,539 |
| 03 Abr 2024 | 6.76 | -0.02 | -0.29% | 6.77 | 6.7799 | 6.75 | 67,399 |
| 02 Abr 2024 | 6.78 | 0.00 | 0.00% | 6.76 | 6.81 | 6.74 | 99,434 |
| 01 Abr 2024 | 6.78 | -0.01 | -0.15% | 6.78 | 6.81 | 6.74 | 70,069 |
| 28 Mar 2024 | 6.79 | 0.02 | 0.30% | 6.79 | 6.80 | 6.75 | 45,972 |
| 27 Mar 2024 | 6.77 | 0.00 | 0.00% | 6.79 | 6.80 | 6.75 | 55,495 |
| 26 Mar 2024 | 6.77 | 0.03 | 0.45% | 6.75 | 6.77 | 6.72 | 31,264 |
| 25 Mar 2024 | 6.74 | 0.03 | 0.45% | 6.74 | 6.79 | 6.6859 | 83,740 |
| 22 Mar 2024 | 6.71 | 0.03 | 0.45% | 6.69 | 6.75 | 6.69 | 68,358 |
| 21 Mar 2024 | 6.68 | -0.04 | -0.60% | 6.72 | 6.74 | 6.68 | 39,305 |
| 20 Mar 2024 | 6.72 | -0.04 | -0.59% | 6.76 | 6.76 | 6.70 | 90,709 |
| 19 Mar 2024 | 6.76 | 0.02 | 0.30% | 6.74 | 6.78 | 6.74 | 56,508 |
| 18 Mar 2024 | 6.74 | 0.07 | 1.05% | 6.71 | 6.74 | 6.6602 | 104,344 |
| 15 Mar 2024 | 6.67 | 0.04 | 0.60% | 6.62 | 6.67 | 6.5949 | 69,164 |
| 14 Mar 2024 | 6.63 | -0.01 | -0.08% | 6.65 | 6.696 | 6.62 | 39,570 |
| 13 Mar 2024 | 6.635 | 0.01 | 0.23% | 6.74 | 6.74 | 6.63 | 34,316 |
| 12 Mar 2024 | 6.62 | 0.02 | 0.30% | 6.63 | 6.67 | 6.60 | 60,073 |
| 11 Mar 2024 | 6.60 | 0.03 | 0.46% | 6.60 | 6.62 | 6.5801 | 35,006 |
| 08 Mar 2024 | 6.57 | -0.02 | -0.29% | 6.62 | 6.62 | 6.56 | 76,371 |
| 07 Mar 2024 | 6.5894 | 0.00 | -0.01% | 6.63 | 6.63 | 6.5699 | 76,209 |
| 06 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.63 | 6.63 | 6.582 | 86,292 |
| 05 Mar 2024 | 6.59 | -0.02 | -0.30% | 6.61 | 6.63 | 6.59 | 71,530 |
| 04 Mar 2024 | 6.61 | 0.00 | 0.00% | 6.59 | 6.63 | 6.59 | 32,941 |
