Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock MuniHoldings New York Quality Fund Inc | MHN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.61 | 10.61 | 10.65 | 10.64 | 10.60 |
Resumen Histórico MHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 10.74 | 10.57 | 10.63 | 26,948 | 0.02 | 0.19% |
| 1 Month | 10.27 | 10.74 | 10.18 | 10.40 | 38,675 | 0.37 | 3.60% |
| 3 Months | 10.75 | 10.81 | 10.18 | 10.52 | 41,220 | -0.11 | -1.02% |
| 6 Months | 9.85 | 10.81 | 9.75 | 10.46 | 56,354 | 0.79 | 8.02% |
| 1 Year | 10.39 | 10.81 | 8.69 | 10.05 | 59,115 | 0.25 | 2.41% |
| 3 Years | 14.55 | 15.16 | 8.69 | 11.18 | 58,456 | -3.91 | -26.87% |
| 5 Years | 13.17 | 15.16 | 8.69 | 12.00 | 55,354 | -2.53 | -19.21% |
MHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.64 | 0.04 | 0.38% | 10.61 | 10.65 | 10.61 | 25,917 |
| 16 May 2024 | 10.60 | -0.07 | -0.61% | 10.64 | 10.67 | 10.60 | 20,662 |
| 15 May 2024 | 10.665 | 0.04 | 0.42% | 10.64 | 10.70 | 10.64 | 25,791 |
| 14 May 2024 | 10.62 | -0.01 | -0.09% | 10.61 | 10.62 | 10.5901 | 36,315 |
| 13 May 2024 | 10.63 | 0.01 | 0.09% | 10.70 | 10.74 | 10.605 | 24,724 |
| 10 May 2024 | 10.62 | -0.03 | -0.28% | 10.62 | 10.68 | 10.57 | 27,250 |
| 09 May 2024 | 10.65 | 0.02 | 0.19% | 10.66 | 10.71 | 10.63 | 42,432 |
| 08 May 2024 | 10.63 | 0.01 | 0.09% | 10.55 | 10.66 | 10.55 | 19,559 |
| 07 May 2024 | 10.62 | 0.11 | 1.05% | 10.55 | 10.65 | 10.5062 | 52,196 |
| 06 May 2024 | 10.51 | 0.06 | 0.62% | 10.46 | 10.52 | 10.45 | 28,425 |
| 03 May 2024 | 10.445 | 0.14 | 1.31% | 10.35 | 10.4499 | 10.35 | 21,540 |
| 02 May 2024 | 10.31 | 0.02 | 0.15% | 10.34 | 10.35 | 10.27 | 72,973 |
| 01 May 2024 | 10.295 | 0.04 | 0.44% | 10.24 | 10.335 | 10.24 | 172,005 |
| 30 Abr 2024 | 10.25 | 0.02 | 0.20% | 10.22 | 10.26 | 10.19 | 36,608 |
| 29 Abr 2024 | 10.23 | 0.01 | 0.10% | 10.23 | 10.27 | 10.22 | 25,807 |
| 26 Abr 2024 | 10.22 | 0.02 | 0.20% | 10.24 | 10.24 | 10.2069 | 10,014 |
| 25 Abr 2024 | 10.20 | -0.06 | -0.54% | 10.19 | 10.23 | 10.18 | 42,476 |
| 24 Abr 2024 | 10.255 | -0.01 | -0.05% | 10.28 | 10.29 | 10.23 | 26,139 |
| 23 Abr 2024 | 10.26 | 0.03 | 0.29% | 10.23 | 10.28 | 10.23 | 21,722 |
| 22 Abr 2024 | 10.23 | -0.01 | -0.10% | 10.24 | 10.2547 | 10.23 | 14,162 |
| 19 Abr 2024 | 10.24 | -0.03 | -0.29% | 10.27 | 10.31 | 10.23 | 52,698 |
