Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MHN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.56 | 0.03 | 0.28% | 10.52 | 10.6037 | 10.52 | 19,398 |
| 30 May 2024 | 10.53 | 0.01 | 0.10% | 10.50 | 10.58 | 10.50 | 23,320 |
| 29 May 2024 | 10.52 | -0.09 | -0.85% | 10.58 | 10.685 | 10.51 | 33,012 |
| 28 May 2024 | 10.61 | -0.04 | -0.38% | 10.67 | 10.70 | 10.60 | 38,999 |
| 24 May 2024 | 10.65 | 0.03 | 0.28% | 10.67 | 10.67 | 10.63 | 45,671 |
| 23 May 2024 | 10.62 | -0.07 | -0.65% | 10.68 | 10.68 | 10.61 | 46,146 |
| 22 May 2024 | 10.69 | -0.01 | -0.09% | 10.68 | 10.70 | 10.66 | 46,183 |
| 21 May 2024 | 10.70 | -0.02 | -0.19% | 10.72 | 10.73 | 10.69 | 27,793 |
| 20 May 2024 | 10.72 | 0.08 | 0.75% | 10.68 | 10.72 | 10.66 | 34,921 |
| 17 May 2024 | 10.64 | 0.04 | 0.38% | 10.61 | 10.65 | 10.61 | 25,917 |
| 16 May 2024 | 10.60 | -0.07 | -0.61% | 10.64 | 10.67 | 10.60 | 20,662 |
| 15 May 2024 | 10.665 | 0.04 | 0.42% | 10.64 | 10.70 | 10.64 | 25,791 |
| 14 May 2024 | 10.62 | -0.01 | -0.09% | 10.61 | 10.62 | 10.5901 | 36,315 |
| 13 May 2024 | 10.63 | 0.01 | 0.09% | 10.70 | 10.74 | 10.605 | 24,724 |
| 10 May 2024 | 10.62 | -0.03 | -0.28% | 10.62 | 10.68 | 10.57 | 27,250 |
| 09 May 2024 | 10.65 | 0.02 | 0.19% | 10.66 | 10.71 | 10.63 | 42,432 |
| 08 May 2024 | 10.63 | 0.01 | 0.09% | 10.55 | 10.66 | 10.55 | 19,559 |
| 07 May 2024 | 10.62 | 0.11 | 1.05% | 10.55 | 10.65 | 10.5062 | 52,196 |
| 06 May 2024 | 10.51 | 0.06 | 0.62% | 10.46 | 10.52 | 10.45 | 28,425 |
| 03 May 2024 | 10.445 | 0.14 | 1.31% | 10.35 | 10.4499 | 10.35 | 21,540 |
| 02 May 2024 | 10.31 | 0.02 | 0.15% | 10.34 | 10.35 | 10.27 | 72,973 |
| 01 May 2024 | 10.295 | 0.04 | 0.44% | 10.24 | 10.335 | 10.24 | 172,005 |
| 30 Abr 2024 | 10.25 | 0.02 | 0.20% | 10.22 | 10.26 | 10.19 | 36,608 |
| 29 Abr 2024 | 10.23 | 0.01 | 0.10% | 10.23 | 10.27 | 10.22 | 25,807 |
| 26 Abr 2024 | 10.22 | 0.02 | 0.20% | 10.24 | 10.24 | 10.2069 | 10,014 |
| 25 Abr 2024 | 10.20 | -0.06 | -0.54% | 10.20 | 10.22 | 10.18 | 38,399 |
| 24 Abr 2024 | 10.255 | -0.01 | -0.05% | 10.28 | 10.29 | 10.23 | 26,139 |
| 23 Abr 2024 | 10.26 | 0.03 | 0.29% | 10.23 | 10.28 | 10.23 | 21,722 |
| 22 Abr 2024 | 10.23 | -0.01 | -0.10% | 10.24 | 10.2547 | 10.23 | 14,162 |
| 19 Abr 2024 | 10.24 | -0.03 | -0.29% | 10.27 | 10.31 | 10.23 | 52,698 |
| 18 Abr 2024 | 10.27 | -0.01 | -0.10% | 10.28 | 10.30 | 10.24 | 32,157 |
| 17 Abr 2024 | 10.28 | 0.02 | 0.19% | 10.27 | 10.305 | 10.26 | 16,858 |
| 16 Abr 2024 | 10.26 | -0.01 | -0.10% | 10.20 | 10.27 | 10.20 | 33,170 |
| 15 Abr 2024 | 10.27 | -0.05 | -0.48% | 10.29 | 10.32 | 10.26 | 52,760 |
| 12 Abr 2024 | 10.32 | -0.08 | -0.77% | 10.36 | 10.38 | 10.32 | 23,675 |
| 11 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.44 | 10.44 | 10.37 | 52,997 |
| 10 Abr 2024 | 10.40 | -0.10 | -0.95% | 10.44 | 10.45 | 10.37 | 65,723 |
| 09 Abr 2024 | 10.50 | -0.02 | -0.19% | 10.51 | 10.5199 | 10.49 | 25,171 |
| 08 Abr 2024 | 10.52 | 0.05 | 0.48% | 10.52 | 10.53 | 10.50 | 43,907 |
| 05 Abr 2024 | 10.47 | -0.06 | -0.57% | 10.50 | 10.53 | 10.46 | 40,672 |
| 04 Abr 2024 | 10.53 | -0.03 | -0.28% | 10.60 | 10.60 | 10.52 | 28,991 |
| 03 Abr 2024 | 10.56 | -0.02 | -0.19% | 10.53 | 10.58 | 10.491 | 45,628 |
| 02 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.5099 | 10.58 | 10.49 | 40,169 |
| 01 Abr 2024 | 10.58 | -0.01 | -0.09% | 10.57 | 10.5997 | 10.51 | 58,715 |
| 28 Mar 2024 | 10.59 | 0.00 | 0.00% | 10.57 | 10.60 | 10.57 | 20,429 |
| 27 Mar 2024 | 10.59 | -0.04 | -0.38% | 10.64 | 10.68 | 10.57 | 31,805 |
| 26 Mar 2024 | 10.63 | 0.03 | 0.28% | 10.66 | 10.67 | 10.6101 | 24,488 |
| 25 Mar 2024 | 10.60 | -0.05 | -0.47% | 10.65 | 10.66 | 10.58 | 22,422 |
| 22 Mar 2024 | 10.65 | 0.03 | 0.28% | 10.68 | 10.69 | 10.6301 | 35,184 |
| 21 Mar 2024 | 10.62 | -0.02 | -0.19% | 10.65 | 10.69 | 10.60 | 19,906 |
| 20 Mar 2024 | 10.64 | -0.03 | -0.28% | 10.65 | 10.75 | 10.635 | 19,826 |
| 19 Mar 2024 | 10.67 | -0.02 | -0.19% | 10.69 | 10.71 | 10.665 | 30,670 |
| 18 Mar 2024 | 10.69 | 0.01 | 0.09% | 10.66 | 10.73 | 10.66 | 17,740 |
| 15 Mar 2024 | 10.68 | -0.01 | -0.09% | 10.68 | 10.7053 | 10.63 | 22,319 |
| 14 Mar 2024 | 10.69 | -0.07 | -0.65% | 10.71 | 10.72 | 10.66 | 16,814 |
| 13 Mar 2024 | 10.76 | 0.01 | 0.09% | 10.75 | 10.81 | 10.7207 | 40,988 |
| 12 Mar 2024 | 10.75 | 0.04 | 0.37% | 10.72 | 10.77 | 10.71 | 66,344 |
| 11 Mar 2024 | 10.71 | 0.04 | 0.37% | 10.70 | 10.72 | 10.68 | 41,403 |
| 08 Mar 2024 | 10.67 | 0.04 | 0.38% | 10.63 | 10.7117 | 10.60 | 85,148 |
| 07 Mar 2024 | 10.63 | 0.01 | 0.09% | 10.63 | 10.65 | 10.58 | 56,060 |
| 06 Mar 2024 | 10.62 | 0.06 | 0.57% | 10.55 | 10.63 | 10.55 | 57,202 |
| 05 Mar 2024 | 10.56 | -0.07 | -0.66% | 10.64 | 10.68 | 10.55 | 112,279 |
| 04 Mar 2024 | 10.63 | -0.03 | -0.28% | 10.62 | 10.70 | 10.60 | 60,939 |
