Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MFS Intermediate Income Trust | MIN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.62 | 2.62 | 2.64 | 2.61 | 2.64 |
Resumen Histórico MIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.63 | 2.6499 | 2.60 | 2.63 | 222,878 | -0.02 | -0.76% |
1 Month | 2.57 | 2.67 | 2.56 | 2.62 | 189,326 | 0.04 | 1.56% |
3 Months | 2.73 | 2.7493 | 2.56 | 2.64 | 363,839 | -0.12 | -4.40% |
6 Months | 2.66 | 2.85 | 2.56 | 2.69 | 320,468 | -0.05 | -1.88% |
1 Year | 2.75 | 2.88 | 2.52 | 2.70 | 279,879 | -0.14 | -5.09% |
3 Years | 3.71 | 3.74 | 2.52 | 3.07 | 328,909 | -1.10 | -29.65% |
5 Years | 3.76 | 3.95 | 2.52 | 3.38 | 358,807 | -1.15 | -30.59% |
MIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.61 | -0.03 | -1.14% | 2.62 | 2.64 | 2.61 | 116,715 |
16 May 2024 | 2.64 | 0.01 | 0.38% | 2.64 | 2.6499 | 2.62 | 239,384 |
15 May 2024 | 2.63 | 0.02 | 0.96% | 2.62 | 2.63 | 2.6075 | 256,214 |
14 May 2024 | 2.605 | -0.03 | -0.95% | 2.62 | 2.62 | 2.60 | 111,428 |
13 May 2024 | 2.63 | 0.02 | 0.69% | 2.61 | 2.64 | 2.61 | 251,003 |
10 May 2024 | 2.612 | -0.02 | -0.68% | 2.63 | 2.63 | 2.60 | 256,359 |
09 May 2024 | 2.63 | -0.02 | -0.57% | 2.65 | 2.65 | 2.63 | 197,500 |
08 May 2024 | 2.645 | -0.01 | -0.19% | 2.65 | 2.65 | 2.64 | 48,240 |
07 May 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.67 | 2.64 | 145,027 |
06 May 2024 | 2.67 | 0.01 | 0.38% | 2.66 | 2.67 | 2.65 | 162,372 |
03 May 2024 | 2.66 | 0.04 | 1.53% | 2.63 | 2.67 | 2.6101 | 472,341 |
02 May 2024 | 2.62 | 0.01 | 0.38% | 2.62 | 2.63 | 2.61 | 102,983 |
01 May 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.61 | 2.59 | 166,500 |
30 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.61 | 2.59 | 75,056 |
29 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.59 | 2.61 | 2.5852 | 153,957 |
26 Abr 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.61 | 2.58 | 150,082 |
25 Abr 2024 | 2.59 | 0.02 | 0.78% | 2.57 | 2.5999 | 2.56 | 215,111 |
24 Abr 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.5858 | 2.57 | 76,277 |
23 Abr 2024 | 2.58 | -0.01 | -0.19% | 2.58 | 2.59 | 2.57 | 453,456 |
22 Abr 2024 | 2.585 | 0.02 | 0.58% | 2.57 | 2.5901 | 2.565 | 149,696 |
19 Abr 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.59 | 2.57 | 103,534 |