US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
MFS Intermediate Income Trust (MIN)
MFS Intermediate Income Trust (MIN) Histórico

MIN MFS Intermediate Income Trust

2.62

0.03 (1.16%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

MIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	2.62	0.03	1.16%	2.61	2.62	2.6058	94,510
30 May 2024	2.59	0.00	0.00%	2.60	2.61	2.59	135,508
29 May 2024	2.59	-0.01	-0.38%	2.58	2.60	2.58	154,568
28 May 2024	2.60	0.00	0.00%	2.61	2.6113	2.59	176,352
24 May 2024	2.60	-0.04	-1.52%	2.63	2.63	2.60	281,162
23 May 2024	2.64	0.02	0.76%	2.64	2.64	2.6101	118,011
22 May 2024	2.62	0.00	0.00%	2.62	2.64	2.62	116,100
21 May 2024	2.62	-0.01	-0.38%	2.62	2.64	2.61	111,238
20 May 2024	2.63	0.02	0.77%	2.63	2.64	2.62	148,596
17 May 2024	2.61	-0.03	-1.14%	2.62	2.64	2.61	116,715
16 May 2024	2.64	0.01	0.38%	2.64	2.6499	2.62	239,384
15 May 2024	2.63	0.02	0.96%	2.62	2.63	2.6075	256,214
14 May 2024	2.605	-0.03	-0.95%	2.62	2.62	2.60	111,428
13 May 2024	2.63	0.02	0.69%	2.61	2.64	2.61	251,003
10 May 2024	2.612	-0.02	-0.68%	2.63	2.63	2.60	256,359
09 May 2024	2.63	-0.02	-0.57%	2.65	2.65	2.63	197,500
08 May 2024	2.645	-0.01	-0.19%	2.65	2.65	2.64	48,240
07 May 2024	2.65	-0.02	-0.75%	2.65	2.67	2.64	145,027
06 May 2024	2.67	0.01	0.38%	2.66	2.67	2.65	162,372
03 May 2024	2.66	0.04	1.53%	2.63	2.67	2.6101	472,341
02 May 2024	2.62	0.01	0.38%	2.62	2.63	2.61	102,983
01 May 2024	2.61	0.01	0.38%	2.60	2.61	2.59	166,500
30 Abr 2024	2.60	0.00	0.00%	2.60	2.61	2.59	75,056
29 Abr 2024	2.60	0.00	0.00%	2.59	2.61	2.5852	153,957
26 Abr 2024	2.60	0.01	0.39%	2.60	2.61	2.58	150,082
25 Abr 2024	2.59	0.02	0.78%	2.57	2.5999	2.56	215,111
24 Abr 2024	2.57	-0.01	-0.39%	2.57	2.5858	2.57	76,277
23 Abr 2024	2.58	-0.01	-0.19%	2.58	2.59	2.57	453,456
22 Abr 2024	2.585	0.02	0.58%	2.57	2.5901	2.565	149,696
19 Abr 2024	2.57	-0.01	-0.39%	2.57	2.59	2.57	103,534
18 Abr 2024	2.58	0.01	0.39%	2.58	2.60	2.58	170,501
17 Abr 2024	2.57	0.00	0.00%	2.56	2.59	2.56	355,754
16 Abr 2024	2.57	-0.03	-0.96%	2.59	2.59	2.56	184,364
15 Abr 2024	2.595	-0.04	-1.33%	2.62	2.6201	2.575	871,314
12 Abr 2024	2.63	0.03	1.15%	2.60	2.63	2.60	626,103
11 Abr 2024	2.60	-0.02	-0.76%	2.61	2.63	2.60	666,999
10 Abr 2024	2.62	-0.01	-0.38%	2.63	2.65	2.61	247,029
09 Abr 2024	2.63	0.00	0.00%	2.64	2.65	2.63	125,445
08 Abr 2024	2.63	0.00	0.00%	2.65	2.70	2.63	309,206
05 Abr 2024	2.63	-0.01	-0.38%	2.64	2.68	2.63	417,027
04 Abr 2024	2.64	0.01	0.38%	2.64	2.68	2.63	1,995,148
03 Abr 2024	2.63	-0.01	-0.38%	2.66	2.66	2.63	398,370
02 Abr 2024	2.64	-0.01	-0.38%	2.65	2.66	2.64	302,114
01 Abr 2024	2.65	-0.01	-0.38%	2.67	2.67	2.65	112,734
28 Mar 2024	2.66	-0.01	-0.37%	2.68	2.69	2.65	599,853
27 Mar 2024	2.67	-0.01	-0.37%	2.68	2.68	2.67	88,782
26 Mar 2024	2.68	0.01	0.37%	2.68	2.68	2.67	189,734
25 Mar 2024	2.67	0.03	1.14%	2.66	2.67	2.65	283,935
22 Mar 2024	2.64	0.00	0.00%	2.65	2.66	2.64	147,868
21 Mar 2024	2.64	-0.02	-0.75%	2.64	2.67	2.64	96,066
20 Mar 2024	2.66	0.01	0.38%	2.67	2.67	2.65	136,514
19 Mar 2024	2.65	0.02	0.76%	2.63	2.67	2.63	223,148
18 Mar 2024	2.63	-0.01	-0.38%	2.64	2.65	2.63	224,464
15 Mar 2024	2.64	-0.02	-0.75%	2.66	2.66	2.64	76,423
14 Mar 2024	2.66	0.01	0.38%	2.64	2.66	2.63	168,747
13 Mar 2024	2.65	0.01	0.38%	2.64	2.65	2.64	97,085
12 Mar 2024	2.64	-0.02	-0.75%	2.64	2.66	2.63	1,424,332
11 Mar 2024	2.66	-0.01	-0.37%	2.67	2.675	2.65	4,107,787
08 Mar 2024	2.67	-0.01	-0.37%	2.68	2.68	2.66	253,500
07 Mar 2024	2.68	0.00	0.00%	2.68	2.70	2.66	432,582
06 Mar 2024	2.68	-0.02	-0.74%	2.70	2.70	2.67	329,917
05 Mar 2024	2.70	0.00	0.00%	2.70	2.71	2.69	352,892
04 Mar 2024	2.70	-0.01	-0.37%	2.71	2.72	2.69	409,289

MFS Intermediate Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones