Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3M Company | MMM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.76 | 2.86% | 99.27 | 11:07:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.10 | 97.28 | 99.70 | 96.51 |
Resumen Histórico MMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.59 | 99.70 | 90.65 | 94.24 | 6,581,337 | 6.68 | 7.21% |
| 1 Month | 93.24 | 99.70 | 89.54 | 92.79 | 4,470,117 | 6.03 | 6.47% |
| 3 Months | 94.60 | 109.19 | 88.23 | 96.78 | 5,287,809 | 4.67 | 4.94% |
| 6 Months | 91.16 | 110.66 | 88.23 | 98.26 | 4,538,571 | 8.11 | 8.90% |
| 1 Year | 106.34 | 113.14 | 85.345 | 98.87 | 4,121,041 | -7.07 | -6.65% |
| 3 Years | 197.80 | 208.95 | 85.345 | 127.00 | 3,856,384 | -98.53 | -49.81% |
| 5 Years | 189.56 | 208.95 | 85.345 | 139.87 | 3,545,878 | -90.29 | -47.63% |
MMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 96.51 | 4.35 | 4.72% | 95.73 | 97.8399 | 93.78 | 16,730,115 |
| 29 Abr 2024 | 92.16 | 0.33 | 0.36% | 91.56 | 92.62 | 91.56 | 4,953,934 |
| 26 Abr 2024 | 91.83 | 0.42 | 0.46% | 91.50 | 92.19 | 91.08 | 4,519,677 |
| 25 Abr 2024 | 91.41 | -0.61 | -0.66% | 91.685 | 91.89 | 90.65 | 2,890,997 |
| 24 Abr 2024 | 92.02 | -0.98 | -1.05% | 92.59 | 93.23 | 91.4185 | 3,811,963 |
| 23 Abr 2024 | 93.00 | 0.38 | 0.41% | 92.97 | 94.04 | 92.785 | 3,729,301 |
| 22 Abr 2024 | 92.62 | 0.35 | 0.38% | 92.50 | 92.7078 | 91.70 | 2,992,724 |
| 19 Abr 2024 | 92.27 | 0.79 | 0.86% | 91.41 | 92.40 | 91.10 | 3,574,768 |
| 18 Abr 2024 | 91.48 | 0.52 | 0.57% | 91.04 | 92.43 | 90.87 | 3,068,550 |
| 17 Abr 2024 | 90.96 | -0.09 | -0.10% | 91.58 | 92.105 | 90.3302 | 3,421,453 |
| 16 Abr 2024 | 91.05 | -0.25 | -0.27% | 90.94 | 91.30 | 90.17 | 2,865,175 |
| 15 Abr 2024 | 91.30 | -0.01 | -0.01% | 91.98 | 92.775 | 90.7465 | 3,674,899 |
| 12 Abr 2024 | 91.31 | -1.87 | -2.01% | 92.76 | 92.81 | 91.145 | 3,590,348 |
| 11 Abr 2024 | 93.18 | 0.55 | 0.59% | 92.84 | 93.56 | 92.48 | 2,993,497 |
| 10 Abr 2024 | 92.63 | 0.02 | 0.02% | 91.78 | 92.71 | 90.57 | 3,351,122 |
| 09 Abr 2024 | 92.61 | 0.68 | 0.74% | 92.10 | 93.20 | 92.00 | 4,236,779 |
| 08 Abr 2024 | 91.93 | 0.90 | 0.99% | 91.20 | 92.89 | 91.20 | 3,706,377 |
| 05 Abr 2024 | 91.03 | 0.49 | 0.54% | 90.43 | 91.42 | 89.54 | 3,373,734 |
| 04 Abr 2024 | 90.54 | -2.65 | -2.84% | 94.49 | 95.6667 | 90.23 | 5,863,095 |
| 03 Abr 2024 | 93.19 | 0.35 | 0.38% | 93.24 | 94.70 | 92.50 | 6,053,832 |
| 02 Abr 2024 | 92.84 | -1.18 | -1.26% | 92.30 | 94.42 | 91.90 | 8,227,320 |
| 01 Abr 2024 | 94.02 | -12.05 | -11.36% | 91.05 | 94.34 | 88.23 | 12,999,085 |
