Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MMM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 103.14 | -2.07 | -1.97% | 104.89 | 105.04 | 102.65 | 4,602,806 |
| 20 May 2024 | 105.21 | -0.05 | -0.05% | 104.81 | 106.04 | 104.63 | 3,962,426 |
| 17 May 2024 | 105.26 | 0.40 | 0.38% | 105.22 | 105.72 | 104.68 | 5,380,767 |
| 16 May 2024 | 104.86 | 3.62 | 3.58% | 101.33 | 105.22 | 101.33 | 8,383,792 |
| 15 May 2024 | 101.24 | 1.16 | 1.16% | 100.16 | 101.67 | 100.15 | 4,203,039 |
| 14 May 2024 | 100.08 | 0.45 | 0.45% | 99.93 | 101.20 | 99.80 | 2,971,740 |
| 13 May 2024 | 99.63 | 0.70 | 0.71% | 99.00 | 101.74 | 99.00 | 5,578,668 |
| 10 May 2024 | 98.93 | 1.60 | 1.64% | 98.70 | 99.66 | 98.1701 | 4,156,963 |
| 09 May 2024 | 97.33 | 0.98 | 1.02% | 96.09 | 97.375 | 95.90 | 2,583,819 |
| 08 May 2024 | 96.35 | 0.81 | 0.85% | 95.28 | 96.44 | 95.01 | 3,489,409 |
| 07 May 2024 | 95.54 | -1.05 | -1.09% | 96.59 | 97.18 | 95.52 | 4,408,702 |
| 06 May 2024 | 96.59 | -0.56 | -0.58% | 97.15 | 97.75 | 96.54 | 4,328,518 |
| 03 May 2024 | 97.15 | 0.34 | 0.35% | 97.58 | 98.19 | 96.84 | 4,818,626 |
| 02 May 2024 | 96.81 | -1.63 | -1.66% | 97.96 | 98.40 | 96.65 | 6,311,559 |
| 01 May 2024 | 98.44 | 1.93 | 2.00% | 98.10 | 99.70 | 97.28 | 11,062,679 |
| 30 Abr 2024 | 96.51 | 4.35 | 4.72% | 95.73 | 97.8399 | 93.78 | 16,730,115 |
| 29 Abr 2024 | 92.16 | 0.33 | 0.36% | 91.56 | 92.62 | 91.56 | 4,953,934 |
| 26 Abr 2024 | 91.83 | 0.42 | 0.46% | 91.50 | 92.19 | 91.08 | 4,519,677 |
| 25 Abr 2024 | 91.41 | -0.61 | -0.66% | 91.59 | 92.00 | 90.65 | 2,954,298 |
| 24 Abr 2024 | 92.02 | -0.98 | -1.05% | 92.59 | 93.23 | 91.4185 | 3,811,963 |
| 23 Abr 2024 | 93.00 | 0.38 | 0.41% | 92.97 | 94.04 | 92.785 | 3,729,301 |
| 22 Abr 2024 | 92.62 | 0.35 | 0.38% | 92.50 | 92.7078 | 91.70 | 2,992,724 |
| 19 Abr 2024 | 92.27 | 0.79 | 0.86% | 91.41 | 92.40 | 91.10 | 3,574,768 |
| 18 Abr 2024 | 91.48 | 0.52 | 0.57% | 91.04 | 92.43 | 90.87 | 3,068,550 |
| 17 Abr 2024 | 90.96 | -0.09 | -0.10% | 91.58 | 92.105 | 90.3302 | 3,421,453 |
| 16 Abr 2024 | 91.05 | -0.25 | -0.27% | 90.94 | 91.33 | 90.17 | 3,037,008 |
| 15 Abr 2024 | 91.30 | -0.01 | -0.01% | 91.98 | 92.775 | 90.7465 | 3,674,899 |
| 12 Abr 2024 | 91.31 | -1.87 | -2.01% | 92.76 | 92.81 | 91.145 | 3,590,160 |
| 11 Abr 2024 | 93.18 | 0.55 | 0.59% | 92.84 | 93.56 | 92.48 | 2,993,497 |
| 10 Abr 2024 | 92.63 | 0.02 | 0.02% | 91.78 | 92.71 | 90.57 | 3,493,352 |
| 09 Abr 2024 | 92.61 | 0.68 | 0.74% | 92.10 | 93.20 | 92.00 | 4,236,779 |
| 08 Abr 2024 | 91.93 | 0.90 | 0.99% | 91.20 | 92.89 | 91.20 | 3,706,377 |
| 05 Abr 2024 | 91.03 | 0.49 | 0.54% | 90.43 | 91.42 | 89.54 | 3,508,068 |
| 04 Abr 2024 | 90.54 | -2.65 | -2.84% | 94.49 | 95.6667 | 90.23 | 5,863,095 |
| 03 Abr 2024 | 93.19 | 0.35 | 0.38% | 93.24 | 94.70 | 92.50 | 6,053,832 |
| 02 Abr 2024 | 92.84 | -1.18 | -1.26% | 93.38 | 94.42 | 91.90 | 8,901,678 |
| 01 Abr 2024 | 94.02 | -12.05 | -11.36% | 91.05 | 94.34 | 88.23 | 12,999,085 |
| 28 Mar 2024 | 106.07 | 1.48 | 1.42% | 104.61 | 106.26 | 104.59 | 4,384,634 |
| 27 Mar 2024 | 104.59 | 1.96 | 1.91% | 102.99 | 104.7647 | 102.99 | 3,875,226 |
| 26 Mar 2024 | 102.63 | -2.21 | -2.11% | 104.19 | 104.67 | 102.40 | 6,086,213 |
| 25 Mar 2024 | 104.84 | -1.94 | -1.82% | 105.89 | 106.81 | 104.78 | 5,584,824 |
| 22 Mar 2024 | 106.78 | -1.09 | -1.01% | 107.60 | 108.12 | 106.75 | 4,446,392 |
| 21 Mar 2024 | 107.87 | -0.24 | -0.22% | 108.20 | 109.19 | 107.79 | 6,581,285 |
| 20 Mar 2024 | 108.11 | 2.79 | 2.65% | 105.14 | 109.0999 | 104.44 | 7,004,119 |
| 19 Mar 2024 | 105.32 | 0.52 | 0.50% | 105.79 | 107.00 | 104.553 | 5,842,056 |
| 18 Mar 2024 | 104.80 | -0.20 | -0.19% | 104.53 | 106.29 | 104.42 | 5,537,023 |
| 15 Mar 2024 | 105.00 | 1.88 | 1.82% | 102.91 | 105.54 | 102.78 | 26,848,330 |
| 14 Mar 2024 | 103.12 | -0.95 | -0.91% | 103.36 | 104.54 | 102.24 | 6,907,709 |
| 13 Mar 2024 | 104.07 | 5.35 | 5.42% | 99.85 | 104.09 | 99.20 | 10,797,213 |
| 12 Mar 2024 | 98.72 | 4.67 | 4.97% | 100.45 | 100.85 | 97.152 | 13,983,079 |
| 11 Mar 2024 | 94.05 | 0.15 | 0.16% | 93.97 | 94.455 | 93.4563 | 3,511,184 |
| 08 Mar 2024 | 93.90 | 1.28 | 1.38% | 93.49 | 94.74 | 93.18 | 4,118,216 |
| 07 Mar 2024 | 92.62 | 0.10 | 0.11% | 93.00 | 93.30 | 92.105 | 3,136,511 |
| 06 Mar 2024 | 92.52 | -0.17 | -0.18% | 93.06 | 93.69 | 91.93 | 3,000,528 |
| 05 Mar 2024 | 92.69 | 1.25 | 1.37% | 91.67 | 93.39 | 91.55 | 4,390,193 |
| 04 Mar 2024 | 91.44 | -0.42 | -0.46% | 91.24 | 91.85 | 90.4765 | 5,581,456 |
| 01 Mar 2024 | 91.86 | -0.26 | -0.28% | 91.99 | 92.04 | 90.89 | 3,396,794 |
| 29 Feb 2024 | 92.12 | 0.66 | 0.72% | 92.00 | 92.2892 | 91.36 | 5,157,751 |
| 28 Feb 2024 | 91.46 | -0.84 | -0.91% | 92.00 | 92.63 | 91.415 | 2,960,524 |
| 27 Feb 2024 | 92.30 | 0.48 | 0.52% | 92.00 | 92.35 | 91.48 | 2,288,775 |
| 26 Feb 2024 | 91.82 | -0.76 | -0.82% | 92.18 | 92.50 | 91.44 | 3,272,802 |
| 23 Feb 2024 | 92.58 | 0.35 | 0.38% | 92.39 | 92.94 | 91.91 | 3,155,781 |
| 22 Feb 2024 | 92.23 | 0.52 | 0.57% | 91.56 | 92.42 | 91.14 | 4,250,975 |
