Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 86.10 | 0.94 | 1.10% | 85.29 | 86.17 | 84.83 | 303,639 |
| 30 May 2024 | 85.16 | 1.10 | 1.31% | 84.75 | 85.4004 | 84.41 | 344,490 |
| 29 May 2024 | 84.06 | -0.58 | -0.69% | 83.88 | 84.685 | 83.84 | 451,191 |
| 28 May 2024 | 84.64 | -1.32 | -1.54% | 86.21 | 86.25 | 84.59 | 291,723 |
| 24 May 2024 | 85.96 | -0.16 | -0.19% | 86.59 | 87.01 | 85.71 | 249,716 |
| 23 May 2024 | 86.12 | 0.33 | 0.38% | 85.73 | 86.14 | 84.97 | 385,521 |
| 22 May 2024 | 85.79 | -1.36 | -1.56% | 87.10 | 87.60 | 85.125 | 472,866 |
| 21 May 2024 | 87.15 | 0.63 | 0.73% | 86.32 | 87.23 | 85.64 | 306,370 |
| 20 May 2024 | 86.52 | -0.11 | -0.13% | 86.66 | 86.80 | 85.845 | 252,683 |
| 17 May 2024 | 86.63 | -0.50 | -0.57% | 86.98 | 86.98 | 86.10 | 597,791 |
| 16 May 2024 | 87.13 | 0.11 | 0.13% | 87.14 | 87.893 | 86.565 | 311,227 |
| 15 May 2024 | 87.02 | 0.62 | 0.72% | 86.97 | 87.51 | 86.61 | 251,945 |
| 14 May 2024 | 86.40 | 1.13 | 1.33% | 85.71 | 87.195 | 84.86 | 361,875 |
| 13 May 2024 | 85.27 | 0.51 | 0.60% | 85.33 | 85.88 | 84.70 | 544,699 |
| 10 May 2024 | 84.76 | 1.09 | 1.30% | 84.08 | 86.03 | 82.98 | 673,716 |
| 09 May 2024 | 83.67 | -0.45 | -0.53% | 87.62 | 90.65 | 81.98 | 734,695 |
| 08 May 2024 | 84.12 | -0.13 | -0.15% | 84.00 | 84.46 | 83.18 | 431,982 |
| 07 May 2024 | 84.25 | 0.13 | 0.15% | 84.51 | 85.595 | 84.24 | 475,214 |
| 06 May 2024 | 84.12 | 1.31 | 1.58% | 83.39 | 84.43 | 83.39 | 158,407 |
| 03 May 2024 | 82.81 | 1.01 | 1.23% | 82.66 | 83.11 | 81.875 | 230,862 |
| 02 May 2024 | 81.80 | 1.06 | 1.31% | 81.03 | 81.88 | 80.44 | 173,676 |
| 01 May 2024 | 80.74 | 0.46 | 0.57% | 80.57 | 81.555 | 79.99 | 206,313 |
| 30 Abr 2024 | 80.28 | -0.70 | -0.86% | 80.59 | 80.94 | 80.12 | 182,629 |
| 29 Abr 2024 | 80.98 | 0.55 | 0.68% | 80.99 | 81.435 | 80.41 | 172,458 |
| 26 Abr 2024 | 80.43 | -0.20 | -0.25% | 80.94 | 81.445 | 80.40 | 205,291 |
| 25 Abr 2024 | 80.63 | -0.19 | -0.24% | 80.08 | 80.925 | 79.99 | 210,133 |
| 24 Abr 2024 | 80.82 | -0.16 | -0.20% | 80.50 | 81.35 | 80.25 | 258,933 |
| 23 Abr 2024 | 80.98 | -0.06 | -0.07% | 81.09 | 81.60 | 80.715 | 168,805 |
| 22 Abr 2024 | 81.04 | -0.40 | -0.49% | 81.58 | 81.66 | 80.60 | 173,498 |
| 19 Abr 2024 | 81.44 | 1.40 | 1.75% | 80.20 | 81.57 | 79.99 | 277,679 |
| 18 Abr 2024 | 80.04 | 0.26 | 0.33% | 79.89 | 80.57 | 79.507 | 343,717 |
| 17 Abr 2024 | 79.78 | -0.85 | -1.05% | 80.89 | 81.31 | 79.73 | 311,137 |
| 16 Abr 2024 | 80.63 | 0.41 | 0.51% | 79.825 | 81.04 | 79.67 | 205,509 |
| 15 Abr 2024 | 80.22 | 0.22 | 0.27% | 80.17 | 80.7199 | 79.89 | 354,582 |
| 12 Abr 2024 | 80.00 | -0.30 | -0.37% | 79.69 | 80.17 | 79.36 | 252,255 |
| 11 Abr 2024 | 80.30 | 0.31 | 0.39% | 80.08 | 80.70 | 79.81 | 187,557 |
| 10 Abr 2024 | 79.99 | -1.32 | -1.62% | 79.915 | 80.35 | 79.10 | 311,804 |
| 09 Abr 2024 | 81.31 | 0.16 | 0.20% | 81.30 | 81.81 | 80.55 | 216,473 |
| 08 Abr 2024 | 81.15 | 0.09 | 0.11% | 81.36 | 81.54 | 80.80 | 141,486 |
| 05 Abr 2024 | 81.06 | 1.03 | 1.29% | 80.44 | 81.13 | 80.17 | 222,236 |
| 04 Abr 2024 | 80.03 | -0.87 | -1.08% | 81.56 | 82.28 | 79.925 | 248,999 |
| 03 Abr 2024 | 80.90 | 0.11 | 0.14% | 80.06 | 81.46 | 80.06 | 237,746 |
| 02 Abr 2024 | 80.79 | -1.58 | -1.92% | 81.92 | 82.045 | 80.53 | 269,884 |
| 01 Abr 2024 | 82.37 | -1.53 | -1.82% | 83.70 | 83.70 | 82.29 | 192,013 |
| 28 Mar 2024 | 83.90 | 0.41 | 0.49% | 83.76 | 84.73 | 83.69 | 344,543 |
| 27 Mar 2024 | 83.49 | 0.99 | 1.20% | 83.01 | 83.52 | 82.68 | 316,764 |
| 26 Mar 2024 | 82.50 | -0.51 | -0.61% | 83.44 | 83.44 | 82.21 | 252,012 |
| 25 Mar 2024 | 83.01 | 0.54 | 0.65% | 82.72 | 83.64 | 82.50 | 351,635 |
| 22 Mar 2024 | 82.47 | -1.12 | -1.34% | 83.88 | 83.96 | 82.19 | 206,805 |
| 21 Mar 2024 | 83.59 | 0.21 | 0.25% | 83.69 | 84.145 | 83.30 | 212,027 |
| 20 Mar 2024 | 83.38 | -0.32 | -0.38% | 83.74 | 84.32 | 82.86 | 251,371 |
| 19 Mar 2024 | 83.70 | 1.84 | 2.25% | 81.95 | 83.71 | 81.79 | 262,236 |
| 18 Mar 2024 | 81.86 | -0.44 | -0.53% | 82.12 | 82.39 | 81.56 | 328,386 |
| 15 Mar 2024 | 82.30 | -0.54 | -0.65% | 83.74 | 83.74 | 82.03 | 575,610 |
| 14 Mar 2024 | 82.84 | -1.17 | -1.39% | 84.01 | 84.19 | 82.035 | 246,137 |
| 13 Mar 2024 | 84.01 | -0.95 | -1.12% | 84.57 | 85.17 | 83.70 | 232,970 |
| 12 Mar 2024 | 84.96 | 0.45 | 0.53% | 83.96 | 85.419 | 83.80 | 168,412 |
| 11 Mar 2024 | 84.51 | -1.06 | -1.24% | 85.16 | 85.85 | 84.46 | 220,049 |
| 08 Mar 2024 | 85.57 | -0.05 | -0.06% | 86.37 | 86.69 | 85.38 | 198,625 |
| 07 Mar 2024 | 85.62 | 0.29 | 0.34% | 85.64 | 86.16 | 85.40 | 224,057 |
| 06 Mar 2024 | 85.33 | 0.77 | 0.91% | 85.04 | 85.71 | 84.76 | 223,173 |
| 05 Mar 2024 | 84.56 | -0.74 | -0.87% | 85.04 | 85.865 | 84.11 | 212,298 |
| 04 Mar 2024 | 85.30 | 1.46 | 1.74% | 84.26 | 85.515 | 84.075 | 307,840 |
