Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marathon Oil Corp | MRO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 1.00% | 26.35 | 15:15:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.25 | 26.01 | 26.53 | 26.34 | 26.09 |
Resumen Histórico MRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.63 | 27.95 | 25.87 | 26.71 | 10,169,928 | -1.28 | -4.63% |
| 1 Month | 29.61 | 30.06 | 25.87 | 28.01 | 9,155,163 | -3.26 | -11.01% |
| 3 Months | 22.72 | 30.06 | 22.18 | 26.24 | 9,973,858 | 3.63 | 15.98% |
| 6 Months | 27.89 | 30.06 | 21.81 | 25.16 | 9,738,572 | -1.54 | -5.52% |
| 1 Year | 22.26 | 30.06 | 21.63 | 25.12 | 10,481,898 | 4.09 | 18.37% |
| 3 Years | 11.17 | 33.42 | 10.41 | 21.90 | 14,401,522 | 15.18 | 135.90% |
| 5 Years | 15.70 | 33.42 | 3.02 | 14.32 | 18,259,430 | 10.65 | 67.83% |
MRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 26.09 | -0.01 | -0.04% | 26.46 | 27.04 | 26.015 | 16,105,921 |
| 01 May 2024 | 26.10 | -0.75 | -2.79% | 26.74 | 26.8192 | 25.87 | 11,480,107 |
| 30 Abr 2024 | 26.85 | -1.09 | -3.90% | 27.75 | 27.83 | 26.79 | 9,708,842 |
| 29 Abr 2024 | 27.94 | 0.17 | 0.61% | 27.67 | 27.95 | 27.61 | 7,683,551 |
| 26 Abr 2024 | 27.77 | 0.03 | 0.11% | 27.63 | 27.94 | 27.51 | 5,872,336 |
| 25 Abr 2024 | 27.74 | 0.21 | 0.76% | 27.60 | 27.82 | 27.27 | 5,750,750 |
| 24 Abr 2024 | 27.53 | -0.29 | -1.04% | 27.65 | 27.7399 | 27.395 | 5,976,825 |
| 23 Abr 2024 | 27.82 | 0.17 | 0.61% | 27.48 | 27.86 | 27.27 | 9,098,447 |
| 22 Abr 2024 | 27.65 | 0.15 | 0.55% | 27.29 | 27.90 | 26.945 | 7,645,811 |
| 19 Abr 2024 | 27.50 | 0.10 | 0.36% | 27.35 | 27.975 | 27.24 | 7,841,775 |
| 18 Abr 2024 | 27.40 | -0.28 | -1.01% | 27.77 | 27.86 | 27.33 | 9,242,002 |
| 17 Abr 2024 | 27.68 | -0.67 | -2.36% | 28.32 | 28.565 | 27.67 | 12,216,774 |
| 16 Abr 2024 | 28.35 | -0.42 | -1.46% | 28.67 | 28.825 | 28.06 | 11,777,297 |
| 15 Abr 2024 | 28.77 | -0.32 | -1.10% | 29.12 | 29.33 | 28.68 | 8,947,697 |
| 12 Abr 2024 | 29.09 | -0.37 | -1.26% | 29.77 | 30.06 | 29.00 | 7,986,121 |
| 11 Abr 2024 | 29.46 | -0.22 | -0.74% | 29.81 | 29.81 | 29.05 | 8,443,091 |
| 10 Abr 2024 | 29.68 | 0.40 | 1.37% | 29.28 | 29.72 | 29.12 | 9,051,187 |
| 09 Abr 2024 | 29.28 | -0.21 | -0.71% | 29.54 | 29.75 | 29.10 | 9,905,143 |
| 08 Abr 2024 | 29.49 | -0.20 | -0.67% | 29.75 | 29.81 | 29.39 | 8,302,297 |
| 05 Abr 2024 | 29.69 | 0.21 | 0.71% | 29.61 | 29.775 | 29.30 | 11,044,892 |
| 04 Abr 2024 | 29.48 | -0.02 | -0.07% | 29.58 | 29.69 | 29.3512 | 9,858,486 |
| 03 Abr 2024 | 29.50 | 0.71 | 2.47% | 28.87 | 29.52 | 28.835 | 10,036,061 |
