Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.56 | -0.21 | -0.81% | 25.94 | 26.055 | 25.485 | 7,330,174 |
| 23 May 2024 | 25.77 | -0.11 | -0.43% | 26.09 | 26.20 | 25.54 | 6,558,122 |
| 22 May 2024 | 25.88 | -0.41 | -1.56% | 26.04 | 26.13 | 25.51 | 6,964,715 |
| 21 May 2024 | 26.29 | -0.17 | -0.64% | 26.31 | 26.53 | 26.17 | 5,073,772 |
| 20 May 2024 | 26.46 | 0.25 | 0.95% | 26.27 | 26.53 | 26.175 | 6,169,074 |
| 17 May 2024 | 26.21 | 0.08 | 0.31% | 26.27 | 26.36 | 26.10 | 5,647,780 |
| 16 May 2024 | 26.13 | -0.31 | -1.17% | 26.45 | 26.62 | 26.13 | 5,072,907 |
| 15 May 2024 | 26.44 | -0.13 | -0.49% | 26.44 | 26.60 | 25.925 | 5,119,107 |
| 14 May 2024 | 26.57 | 0.01 | 0.04% | 26.56 | 26.67 | 26.295 | 6,259,154 |
| 13 May 2024 | 26.56 | -0.03 | -0.11% | 26.73 | 26.90 | 26.395 | 6,492,808 |
| 10 May 2024 | 26.59 | -0.60 | -2.21% | 27.26 | 27.40 | 26.56 | 6,863,029 |
| 09 May 2024 | 27.19 | 0.21 | 0.78% | 27.10 | 27.225 | 26.98 | 5,490,112 |
| 08 May 2024 | 26.98 | -0.07 | -0.26% | 26.79 | 27.16 | 26.7899 | 6,676,816 |
| 07 May 2024 | 27.05 | 0.34 | 1.27% | 26.78 | 27.23 | 26.76 | 10,730,006 |
| 06 May 2024 | 26.71 | 0.37 | 1.40% | 26.57 | 27.025 | 26.505 | 10,219,197 |
| 03 May 2024 | 26.34 | 0.25 | 0.96% | 26.25 | 26.53 | 26.01 | 9,055,619 |
| 02 May 2024 | 26.09 | -0.01 | -0.04% | 26.46 | 27.04 | 26.015 | 16,105,921 |
| 01 May 2024 | 26.10 | -0.75 | -2.79% | 26.74 | 26.8192 | 25.87 | 11,480,107 |
| 30 Abr 2024 | 26.85 | -1.09 | -3.90% | 27.75 | 27.83 | 26.79 | 9,708,842 |
| 29 Abr 2024 | 27.94 | 0.17 | 0.61% | 27.67 | 27.95 | 27.61 | 7,682,436 |
| 26 Abr 2024 | 27.77 | 0.03 | 0.11% | 27.63 | 27.94 | 27.51 | 5,872,336 |
| 25 Abr 2024 | 27.74 | 0.21 | 0.76% | 27.61 | 27.82 | 27.27 | 5,599,128 |
| 24 Abr 2024 | 27.53 | -0.29 | -1.04% | 27.65 | 27.7399 | 27.395 | 5,976,825 |
| 23 Abr 2024 | 27.82 | 0.17 | 0.61% | 27.48 | 27.86 | 27.27 | 9,098,447 |
| 22 Abr 2024 | 27.65 | 0.15 | 0.55% | 27.29 | 27.90 | 26.945 | 7,645,811 |
| 19 Abr 2024 | 27.50 | 0.10 | 0.36% | 27.35 | 27.975 | 27.24 | 7,841,775 |
| 18 Abr 2024 | 27.40 | -0.28 | -1.01% | 27.77 | 27.86 | 27.33 | 9,242,002 |
| 17 Abr 2024 | 27.68 | -0.67 | -2.36% | 28.32 | 28.565 | 27.67 | 12,216,774 |
| 16 Abr 2024 | 28.35 | -0.42 | -1.46% | 28.63 | 28.64 | 28.06 | 11,332,368 |
| 15 Abr 2024 | 28.77 | -0.32 | -1.10% | 29.12 | 29.33 | 28.68 | 8,947,697 |
| 12 Abr 2024 | 29.09 | -0.37 | -1.26% | 29.77 | 30.06 | 29.00 | 7,986,121 |
| 11 Abr 2024 | 29.46 | -0.22 | -0.74% | 29.81 | 29.81 | 29.05 | 8,443,091 |
| 10 Abr 2024 | 29.68 | 0.40 | 1.37% | 29.26 | 29.72 | 29.17 | 8,796,988 |
| 09 Abr 2024 | 29.28 | -0.21 | -0.71% | 29.54 | 29.75 | 29.10 | 9,905,143 |
| 08 Abr 2024 | 29.49 | -0.20 | -0.67% | 29.75 | 29.81 | 29.39 | 8,302,297 |
| 05 Abr 2024 | 29.69 | 0.21 | 0.71% | 29.61 | 29.775 | 29.30 | 10,919,157 |
| 04 Abr 2024 | 29.48 | -0.02 | -0.07% | 29.58 | 29.69 | 29.3512 | 9,858,486 |
| 03 Abr 2024 | 29.50 | 0.71 | 2.47% | 28.87 | 29.52 | 28.835 | 10,036,061 |
| 02 Abr 2024 | 28.79 | 0.22 | 0.77% | 28.68 | 28.845 | 28.46 | 9,677,601 |
| 01 Abr 2024 | 28.57 | 0.23 | 0.81% | 28.46 | 28.68 | 28.155 | 10,057,194 |
| 28 Mar 2024 | 28.34 | 0.63 | 2.27% | 27.98 | 28.39 | 27.875 | 11,669,583 |
| 27 Mar 2024 | 27.71 | 0.27 | 0.98% | 27.34 | 27.72 | 27.28 | 8,859,516 |
| 26 Mar 2024 | 27.44 | -0.13 | -0.47% | 27.68 | 27.82 | 27.39 | 11,675,032 |
| 25 Mar 2024 | 27.57 | 0.47 | 1.73% | 27.19 | 27.75 | 27.19 | 8,606,729 |
| 22 Mar 2024 | 27.10 | -0.10 | -0.37% | 27.23 | 27.32 | 26.95 | 9,519,420 |
| 21 Mar 2024 | 27.20 | 0.10 | 0.37% | 27.18 | 27.395 | 27.04 | 10,260,651 |
| 20 Mar 2024 | 27.10 | 0.10 | 0.37% | 26.69 | 27.2852 | 26.6743 | 9,418,014 |
| 19 Mar 2024 | 27.00 | 0.41 | 1.54% | 26.61 | 27.1099 | 26.56 | 10,006,565 |
| 18 Mar 2024 | 26.59 | 0.08 | 0.30% | 26.56 | 26.70 | 26.29 | 8,985,200 |
| 15 Mar 2024 | 26.51 | 0.25 | 0.95% | 26.23 | 26.6989 | 26.21 | 21,160,294 |
| 14 Mar 2024 | 26.26 | 0.36 | 1.39% | 26.02 | 26.29 | 25.98 | 11,052,546 |
| 13 Mar 2024 | 25.90 | 0.77 | 3.06% | 25.53 | 26.00 | 25.53 | 10,333,413 |
| 12 Mar 2024 | 25.13 | 0.14 | 0.56% | 24.96 | 25.19 | 24.76 | 9,567,304 |
| 11 Mar 2024 | 24.99 | 0.25 | 1.01% | 24.55 | 25.03 | 24.42 | 8,088,281 |
| 08 Mar 2024 | 24.74 | 0.08 | 0.32% | 24.63 | 24.86 | 24.38 | 9,310,034 |
| 07 Mar 2024 | 24.66 | 0.14 | 0.57% | 24.50 | 24.86 | 24.4599 | 7,686,437 |
| 06 Mar 2024 | 24.52 | 0.28 | 1.16% | 24.54 | 24.7681 | 24.35 | 8,552,232 |
| 05 Mar 2024 | 24.24 | -0.02 | -0.08% | 24.17 | 24.585 | 24.10 | 10,901,819 |
| 04 Mar 2024 | 24.26 | -0.34 | -1.38% | 24.61 | 24.72 | 24.21 | 8,112,167 |
| 01 Mar 2024 | 24.60 | 0.35 | 1.44% | 24.40 | 24.71 | 24.29 | 8,790,307 |
| 29 Feb 2024 | 24.25 | 0.13 | 0.54% | 24.23 | 24.355 | 24.04 | 9,080,190 |
| 28 Feb 2024 | 24.12 | -0.17 | -0.70% | 24.25 | 24.6075 | 24.015 | 12,391,374 |
| 27 Feb 2024 | 24.29 | 0.14 | 0.58% | 24.37 | 24.55 | 24.17 | 9,780,193 |
| 26 Feb 2024 | 24.15 | 0.37 | 1.56% | 23.68 | 24.26 | 23.59 | 11,577,977 |
