Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Stanley | MS-L | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.36% | 22.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.58 | 22.39 | 22.62 | 22.40 | 22.48 |
Resumen Histórico MS-L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.40 | -0.08 | -0.36% | 22.58 | 22.62 | 22.39 | 20,910 |
| 13 Jun 2024 | 22.48 | -0.01 | -0.04% | 22.59 | 22.61 | 22.43 | 17,185 |
| 12 Jun 2024 | 22.49 | 0.22 | 0.99% | 22.48 | 22.68 | 22.27 | 25,520 |
| 11 Jun 2024 | 22.27 | -0.16 | -0.71% | 22.43 | 22.43 | 22.24 | 30,002 |
| 10 Jun 2024 | 22.43 | -0.07 | -0.31% | 22.47 | 22.56 | 22.42 | 24,218 |
| 07 Jun 2024 | 22.50 | -0.06 | -0.27% | 22.43 | 22.56 | 22.42 | 18,000 |
| 06 Jun 2024 | 22.56 | 0.14 | 0.62% | 22.41 | 22.60 | 22.35 | 18,867 |
| 05 Jun 2024 | 22.42 | 0.02 | 0.09% | 22.40 | 22.53 | 22.33 | 17,933 |
| 04 Jun 2024 | 22.40 | 0.15 | 0.67% | 22.29 | 22.46 | 22.29 | 17,269 |
| 03 Jun 2024 | 22.25 | 0.05 | 0.23% | 22.29 | 22.34 | 22.22 | 20,478 |
| 31 May 2024 | 22.20 | 0.04 | 0.18% | 22.30 | 22.49 | 22.20 | 51,298 |
| 30 May 2024 | 22.16 | 0.24 | 1.09% | 21.94 | 22.25 | 21.64 | 10,559 |
| 29 May 2024 | 21.92 | -0.22 | -0.99% | 21.99 | 22.03 | 21.87 | 30,204 |
| 28 May 2024 | 22.14 | -0.12 | -0.54% | 22.34 | 22.34 | 22.10 | 8,037 |
| 24 May 2024 | 22.26 | 0.30 | 1.37% | 21.92 | 22.30 | 21.92 | 28,857 |
| 23 May 2024 | 21.96 | -0.17 | -0.77% | 22.34 | 22.34 | 21.84 | 45,663 |
| 22 May 2024 | 22.13 | -0.06 | -0.27% | 22.19 | 22.29 | 22.11 | 34,142 |
| 21 May 2024 | 22.19 | -0.02 | -0.09% | 22.21 | 22.33 | 22.11 | 23,935 |
| 20 May 2024 | 22.21 | 0.07 | 0.32% | 22.09 | 22.27 | 22.09 | 21,569 |
| 17 May 2024 | 22.14 | -0.13 | -0.58% | 22.20 | 22.25 | 22.03 | 27,621 |
| 16 May 2024 | 22.27 | 0.04 | 0.18% | 22.26 | 22.34 | 22.16 | 16,107 |
