US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

MS-L Morgan Stanley

22.57

0.07 (0.31%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

MS-L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	22.57	0.07	0.31%	22.53	22.65	22.50	10,936
24 Jun 2024	22.50	0.07	0.31%	22.51	22.64	22.49	19,784
21 Jun 2024	22.43	0.02	0.09%	22.38	22.52	22.38	8,401
20 Jun 2024	22.41	-0.04	-0.18%	22.44	22.54	22.37	13,786
18 Jun 2024	22.45	0.09	0.40%	22.48	22.56	22.37	18,732
17 Jun 2024	22.36	-0.04	-0.18%	22.42	22.58	22.31	25,130
14 Jun 2024	22.40	-0.08	-0.36%	22.58	22.62	22.39	20,910
13 Jun 2024	22.48	-0.01	-0.04%	22.59	22.61	22.43	17,185
12 Jun 2024	22.49	0.22	0.99%	22.44	22.68	22.40	24,457
11 Jun 2024	22.27	-0.16	-0.71%	22.43	22.43	22.24	30,002
10 Jun 2024	22.43	-0.07	-0.31%	22.47	22.56	22.42	24,218
07 Jun 2024	22.50	-0.06	-0.27%	22.42	22.56	22.42	16,818
06 Jun 2024	22.56	0.14	0.62%	22.41	22.60	22.35	18,867
05 Jun 2024	22.42	0.02	0.09%	22.40	22.53	22.33	17,933
04 Jun 2024	22.40	0.15	0.67%	22.29	22.46	22.29	17,269
03 Jun 2024	22.25	0.05	0.23%	22.29	22.34	22.22	20,478
31 May 2024	22.20	0.04	0.18%	22.30	22.49	22.20	51,298
30 May 2024	22.16	0.24	1.09%	21.94	22.25	21.64	10,559
29 May 2024	21.92	-0.22	-0.99%	21.99	22.03	21.87	30,204
28 May 2024	22.14	-0.12	-0.54%	22.34	22.34	22.10	8,037
24 May 2024	22.26	0.30	1.37%	21.92	22.30	21.92	28,857
23 May 2024	21.96	-0.17	-0.77%	22.34	22.34	21.84	41,712
22 May 2024	22.13	-0.06	-0.27%	22.19	22.29	22.11	34,142
21 May 2024	22.19	-0.02	-0.09%	22.21	22.33	22.11	23,935
20 May 2024	22.21	0.07	0.32%	22.09	22.27	22.09	21,569
17 May 2024	22.14	-0.13	-0.58%	22.20	22.25	22.03	27,621
16 May 2024	22.27	0.04	0.18%	22.26	22.34	22.16	16,107
15 May 2024	22.23	0.16	0.72%	22.24	22.39	22.15	33,907
14 May 2024	22.07	-0.10	-0.45%	22.21	22.30	22.03	14,881
13 May 2024	22.17	0.06	0.27%	22.11	22.25	22.06	11,160
10 May 2024	22.11	-0.01	-0.05%	22.05	22.27	22.05	10,912
09 May 2024	22.12	-0.02	-0.09%	22.29	22.29	22.00	20,740
08 May 2024	22.14	-0.29	-1.29%	22.38	22.46	22.07	42,694
07 May 2024	22.43	-0.06	-0.27%	22.56	22.63	22.38	25,072
06 May 2024	22.49	0.18	0.81%	22.38	22.57	22.32	26,577
03 May 2024	22.31	0.23	1.04%	22.25	22.39	22.16	9,773
02 May 2024	22.08	0.17	0.78%	21.84	22.18	21.84	39,835
01 May 2024	21.91	0.17	0.78%	21.82	22.02	21.74	22,352
30 Abr 2024	21.74	-0.48	-2.16%	22.19	22.30	21.74	71,849
29 Abr 2024	22.22	0.10	0.45%	22.19	22.31	22.18	10,174
26 Abr 2024	22.12	0.05	0.23%	22.17	22.31	22.11	19,024
25 Abr 2024	22.07	-0.29	-1.30%	22.13	22.24	22.02	20,185
24 Abr 2024	22.36	0.00	0.00%	22.30	22.41	22.06	29,155
23 Abr 2024	22.36	0.47	2.15%	21.95	22.42	21.92	37,907
22 Abr 2024	21.89	0.14	0.64%	21.75	22.02	21.73	19,697
19 Abr 2024	21.75	0.08	0.37%	21.69	21.95	21.69	35,547
18 Abr 2024	21.67	-0.28	-1.28%	21.92	22.03	21.64	35,916
17 Abr 2024	21.95	0.11	0.50%	21.97	22.11	21.86	23,262
16 Abr 2024	21.84	-0.12	-0.55%	21.68	22.06	21.68	35,927
15 Abr 2024	21.96	-0.38	-1.70%	22.36	22.36	21.85	64,541
12 Abr 2024	22.34	-0.25	-1.11%	22.59	22.67	22.33	51,091
11 Abr 2024	22.59	-0.31	-1.35%	22.96	22.96	22.50	74,483
10 Abr 2024	22.90	-0.41	-1.76%	23.18	23.18	22.69	88,825
09 Abr 2024	23.31	0.04	0.17%	23.31	23.33	23.23	34,619
08 Abr 2024	23.27	-0.02	-0.09%	23.31	23.32	23.22	48,552
05 Abr 2024	23.29	-0.05	-0.21%	23.29	23.44	23.29	65,870
04 Abr 2024	23.34	0.13	0.56%	23.29	23.45	23.25	122,546
03 Abr 2024	23.21	0.15	0.65%	22.94	23.24	22.89	127,909
02 Abr 2024	23.06	-0.20	-0.86%	23.09	23.20	22.95	61,356
01 Abr 2024	23.26	-0.06	-0.26%	23.22	23.35	23.06	84,458
28 Mar 2024	23.32	0.17	0.73%	23.15	23.32	23.15	62,210

Vontobel Financial Produ...

EDU Coin [Open Campus]

Epigenomics Ag Berlin (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones