Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Stanley | MS-O | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 19.43 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.44 | 19.33 | 19.47 | 19.43 | 19.40 |
Resumen Histórico MS-O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.40 | 0.11 | 0.57% | 19.23 | 19.43 | 19.23 | 173,199 |
| 21 Jun 2024 | 19.29 | 0.01 | 0.05% | 19.24 | 19.32 | 19.19 | 93,246 |
| 20 Jun 2024 | 19.28 | -0.12 | -0.62% | 19.25 | 19.34 | 19.21 | 74,078 |
| 18 Jun 2024 | 19.40 | 0.20 | 1.04% | 19.20 | 19.40 | 19.11 | 112,367 |
| 17 Jun 2024 | 19.20 | 0.02 | 0.13% | 19.15 | 19.25 | 19.09 | 49,949 |
| 14 Jun 2024 | 19.18 | -0.03 | -0.15% | 19.20 | 19.27 | 19.15 | 32,836 |
| 13 Jun 2024 | 19.20 | 0.03 | 0.18% | 19.23 | 19.27 | 19.15 | 81,501 |
| 12 Jun 2024 | 19.17 | 0.19 | 1.00% | 19.18 | 19.30 | 19.15 | 140,139 |
| 11 Jun 2024 | 18.98 | -0.10 | -0.52% | 19.12 | 19.12 | 18.88 | 97,152 |
| 10 Jun 2024 | 19.08 | -0.08 | -0.42% | 19.10 | 19.15 | 19.04 | 40,470 |
| 07 Jun 2024 | 19.16 | -0.03 | -0.16% | 19.07 | 19.16 | 19.00 | 76,831 |
| 06 Jun 2024 | 19.19 | 0.11 | 0.58% | 19.12 | 19.19 | 19.06 | 95,366 |
| 05 Jun 2024 | 19.08 | 0.04 | 0.21% | 19.07 | 19.17 | 18.96 | 104,944 |
| 04 Jun 2024 | 19.04 | 0.00 | 0.00% | 19.08 | 19.24 | 19.01 | 119,138 |
| 03 Jun 2024 | 19.04 | 0.09 | 0.47% | 19.06 | 19.12 | 18.96 | 68,481 |
| 31 May 2024 | 18.95 | 0.08 | 0.42% | 19.00 | 19.04 | 18.87 | 203,469 |
| 30 May 2024 | 18.87 | 0.19 | 1.02% | 18.69 | 18.90 | 18.60 | 80,081 |
| 29 May 2024 | 18.68 | -0.20 | -1.06% | 18.72 | 18.80 | 18.65 | 87,192 |
| 28 May 2024 | 18.88 | -0.01 | -0.05% | 18.88 | 18.95 | 18.85 | 45,435 |
