US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

MS-O Morgan Stanley

19.11

-0.3349 (-1.72%)

Última actualización: 13:58:02

Retrasado por 15 minutos

MS-O Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	19.44	-0.04	-0.21%	19.50	19.54	19.44	69,897
26 Jun 2024	19.48	0.05	0.26%	19.37	19.55	19.34	74,602
25 Jun 2024	19.43	0.03	0.15%	19.44	19.47	19.33	127,301
24 Jun 2024	19.40	0.11	0.57%	19.23	19.43	19.23	173,199
21 Jun 2024	19.29	0.01	0.05%	19.24	19.32	19.19	93,246
20 Jun 2024	19.28	-0.12	-0.62%	19.25	19.34	19.21	74,078
18 Jun 2024	19.40	0.20	1.04%	19.20	19.40	19.11	112,367
17 Jun 2024	19.20	0.02	0.13%	19.15	19.25	19.09	49,949
14 Jun 2024	19.18	-0.03	-0.15%	19.20	19.27	19.15	32,836
13 Jun 2024	19.20	0.03	0.18%	19.23	19.27	19.15	81,501
12 Jun 2024	19.17	0.19	1.00%	19.18	19.30	19.15	140,139
11 Jun 2024	18.98	-0.10	-0.52%	19.12	19.12	18.88	97,152
10 Jun 2024	19.08	-0.08	-0.42%	19.10	19.15	19.04	40,470
07 Jun 2024	19.16	-0.03	-0.16%	19.07	19.16	19.00	76,831
06 Jun 2024	19.19	0.11	0.58%	19.12	19.19	19.06	95,366
05 Jun 2024	19.08	0.04	0.21%	19.07	19.17	18.96	104,944
04 Jun 2024	19.04	0.00	0.00%	19.08	19.24	19.01	119,138
03 Jun 2024	19.04	0.09	0.47%	19.06	19.12	18.96	68,481
31 May 2024	18.95	0.08	0.42%	19.00	19.04	18.87	203,469
30 May 2024	18.87	0.19	1.02%	18.69	18.90	18.60	80,081
29 May 2024	18.68	-0.20	-1.06%	18.72	18.80	18.65	87,192
28 May 2024	18.88	-0.01	-0.05%	18.88	18.95	18.85	45,435
24 May 2024	18.89	0.16	0.85%	18.80	18.95	18.70	44,586
23 May 2024	18.73	-0.26	-1.37%	19.00	19.00	18.69	99,796
22 May 2024	18.99	0.13	0.69%	18.90	19.06	18.85	194,259
21 May 2024	18.86	-0.10	-0.53%	18.96	19.06	18.86	61,520
20 May 2024	18.96	0.00	0.00%	18.92	19.06	18.92	35,563
17 May 2024	18.96	-0.04	-0.21%	18.91	18.98	18.89	42,342
16 May 2024	19.00	-0.01	-0.05%	19.06	19.06	18.93	43,171
15 May 2024	19.01	0.12	0.64%	19.02	19.10	18.95	66,420
14 May 2024	18.89	-0.07	-0.34%	19.02	19.07	18.89	54,040
13 May 2024	18.96	0.04	0.24%	19.01	19.05	18.90	55,215
10 May 2024	18.91	0.01	0.05%	18.96	19.06	18.80	38,391
09 May 2024	18.90	0.02	0.11%	18.93	19.00	18.78	77,294
08 May 2024	18.88	-0.24	-1.26%	19.05	19.13	18.82	99,703
07 May 2024	19.12	-0.11	-0.57%	19.39	19.39	19.11	68,510
06 May 2024	19.23	0.09	0.47%	19.21	19.30	19.14	54,064
03 May 2024	19.14	0.21	1.11%	19.14	19.16	18.97	50,705
02 May 2024	18.93	0.08	0.42%	18.78	19.04	18.74	54,101
01 May 2024	18.85	0.28	1.51%	18.64	18.90	18.57	191,425
30 Abr 2024	18.57	-0.33	-1.75%	18.80	18.90	18.57	232,289
29 Abr 2024	18.90	0.09	0.48%	18.90	18.99	18.83	42,266
26 Abr 2024	18.81	-0.07	-0.37%	18.97	19.02	18.76	54,463
25 Abr 2024	18.88	-0.22	-1.15%	18.87	18.93	18.70	283,555
24 Abr 2024	19.10	-0.09	-0.47%	19.12	19.20	18.93	104,226
23 Abr 2024	19.19	0.40	2.13%	18.78	19.19	18.78	170,859
22 Abr 2024	18.79	0.24	1.29%	18.55	18.80	18.55	69,238
19 Abr 2024	18.55	0.05	0.27%	18.43	18.63	18.41	58,401
18 Abr 2024	18.50	-0.02	-0.11%	18.60	18.60	18.44	85,358
17 Abr 2024	18.52	0.10	0.54%	18.56	18.62	18.46	114,286
16 Abr 2024	18.42	-0.10	-0.54%	18.35	18.65	18.27	189,535
15 Abr 2024	18.52	-0.45	-2.37%	18.95	18.95	18.39	165,427
12 Abr 2024	18.97	-0.08	-0.42%	19.13	19.18	18.93	201,804
11 Abr 2024	19.05	-0.32	-1.65%	19.44	19.45	19.02	384,849
10 Abr 2024	19.37	-0.42	-2.12%	19.45	19.60	19.17	361,676
09 Abr 2024	19.79	-0.08	-0.40%	19.93	19.95	19.79	71,054
08 Abr 2024	19.87	-0.07	-0.35%	19.94	19.98	19.76	128,013
05 Abr 2024	19.94	0.01	0.05%	19.87	20.04	19.82	112,545
04 Abr 2024	19.93	0.21	1.06%	19.78	20.00	19.77	223,906
03 Abr 2024	19.72	-0.05	-0.25%	19.67	19.82	19.64	99,938
02 Abr 2024	19.77	-0.28	-1.40%	19.89	19.95	19.66	214,108
01 Abr 2024	20.05	-0.09	-0.45%	20.09	20.13	19.88	288,199

Tactical Alpha Portfolio...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones