Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI Inc | MSCI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.93 | -0.77% | 508.33 | 10:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 511.29 | 508.23 | 515.47 | 512.26 |
Resumen Histórico MSCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.00 | 515.47 | 482.69 | 498.17 | 778,395 | 18.33 | 3.74% |
| 1 Month | 474.79 | 515.47 | 439.95 | 471.95 | 1,063,777 | 33.54 | 7.06% |
| 3 Months | 567.78 | 578.645 | 439.95 | 502.17 | 639,531 | -59.45 | -10.47% |
| 6 Months | 522.00 | 617.39 | 439.95 | 525.93 | 530,840 | -13.67 | -2.62% |
| 1 Year | 469.30 | 617.39 | 439.95 | 515.69 | 475,451 | 39.03 | 8.32% |
| 3 Years | 457.83 | 679.85 | 376.41 | 508.49 | 452,235 | 50.50 | 11.03% |
| 5 Years | 225.96 | 679.85 | 206.8228 | 424.85 | 481,050 | 282.37 | 124.96% |
MSCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 512.26 | 6.93 | 1.37% | 502.54 | 512.62 | 502.54 | 569,812 |
| 17 May 2024 | 505.33 | 7.82 | 1.57% | 500.88 | 505.66 | 495.20 | 878,530 |
| 16 May 2024 | 497.51 | 7.45 | 1.52% | 491.96 | 503.515 | 488.07 | 931,516 |
| 15 May 2024 | 490.06 | 1.95 | 0.40% | 490.00 | 493.85 | 486.995 | 773,482 |
| 14 May 2024 | 488.11 | 2.54 | 0.52% | 490.00 | 494.35 | 482.69 | 738,637 |
| 13 May 2024 | 485.57 | 0.41 | 0.08% | 488.24 | 493.14 | 484.00 | 448,441 |
| 10 May 2024 | 485.16 | 2.66 | 0.55% | 483.80 | 487.88 | 482.28 | 544,615 |
| 09 May 2024 | 482.50 | 11.75 | 2.50% | 472.85 | 484.50 | 472.38 | 760,084 |
| 08 May 2024 | 470.75 | -0.65 | -0.14% | 470.28 | 474.87 | 468.43 | 811,415 |
| 07 May 2024 | 471.40 | -4.09 | -0.86% | 479.23 | 479.23 | 471.34 | 852,708 |
| 06 May 2024 | 475.49 | 8.45 | 1.81% | 471.95 | 480.255 | 470.01 | 1,084,764 |
| 03 May 2024 | 467.04 | -0.66 | -0.14% | 472.62 | 474.90 | 466.36 | 826,194 |
| 02 May 2024 | 467.70 | -2.33 | -0.50% | 471.29 | 471.98 | 458.69 | 767,766 |
| 01 May 2024 | 470.03 | 4.24 | 0.91% | 465.54 | 480.48 | 463.3515 | 920,091 |
| 30 Abr 2024 | 465.79 | -11.19 | -2.35% | 477.41 | 482.151 | 464.82 | 932,604 |
| 29 Abr 2024 | 476.98 | -0.80 | -0.17% | 480.48 | 483.00 | 472.54 | 1,035,512 |
| 26 Abr 2024 | 477.78 | 13.29 | 2.86% | 469.00 | 479.33 | 463.16 | 1,040,920 |
| 25 Abr 2024 | 464.49 | -0.16 | -0.03% | 466.88 | 474.32 | 458.92 | 1,468,009 |
| 24 Abr 2024 | 464.65 | 18.65 | 4.18% | 453.34 | 471.03 | 449.00 | 2,230,233 |
| 23 Abr 2024 | 446.00 | -69.17 | -13.43% | 474.79 | 483.08 | 439.95 | 3,660,208 |
| 22 Abr 2024 | 515.17 | 5.10 | 1.00% | 513.00 | 522.13 | 510.39 | 914,745 |
