Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 93.00 | 102.30 | 46.20 | 97.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 420.00 | 83.00 | 92.70 | 55.05 | 87.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 430.00 | 73.30 | 83.00 | 35.00 | 78.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 440.00 | 64.00 | 73.10 | 32.00 | 68.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 450.00 | 54.00 | 63.30 | 27.49 | 58.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 460.00 | 45.00 | 54.00 | 53.50 | 49.50 | 0.00 | 0.00 % | 0 | 49 | - |
| 470.00 | 38.70 | 42.10 | 41.81 | 40.40 | -2.39 | -5.41 % | 1 | 40 | 10:44:47 |
| 480.00 | 27.00 | 35.70 | 39.99 | 31.35 | 11.61 | 40.91 % | 1 | 32 | 08:40:29 |
| 490.00 | 21.50 | 28.90 | 24.30 | 25.20 | 0.00 | 0.00 % | 0 | 140 | - |
| 500.00 | 14.90 | 17.70 | 16.50 | 16.30 | -3.70 | -18.32 % | 13 | 65 | 14:47:40 |
| 510.00 | 10.20 | 11.80 | 11.90 | 11.00 | -1.10 | -8.46 % | 9 | 131 | 13:26:17 |
| 520.00 | 5.20 | 8.50 | 8.05 | 6.85 | -0.45 | -5.29 % | 32 | 137 | 12:37:16 |
| 530.00 | 3.30 | 4.90 | 4.85 | 4.10 | -0.55 | -10.19 % | 259 | 25 | 12:37:16 |
| 540.00 | 1.85 | 3.90 | 2.63 | 2.875 | -1.28 | -32.74 % | 251 | 29 | 12:21:20 |
| 550.00 | 0.55 | 4.30 | 2.85 | 2.425 | 0.35 | 14.00 % | 21 | 21 | 11:25:43 |
| 560.00 | 0.65 | 4.70 | 1.05 | 2.675 | 0.00 | 0.00 % | 0 | 22 | - |
| 570.00 | 0.45 | 1.55 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 580.00 | 0.35 | 4.80 | 0.83 | 2.575 | 0.00 | 0.00 % | 0 | 52 | - |
| 590.00 | 0.15 | 4.80 | 11.13 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 600.00 | 0.10 | 1.45 | 0.80 | 0.775 | -0.25 | -23.81 % | 2 | 316 | 10:16:02 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.25 | 4.80 | 0.40 | 2.525 | -0.04 | -9.09 % | 5 | 48 | 13:44:37 |
| 420.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.15 | -21.43 % | 17 | 418 | 14:49:03 |
| 430.00 | 0.70 | 1.00 | 0.74 | 0.85 | 0.04 | 5.71 % | 22 | 277 | 14:06:15 |
| 440.00 | 0.45 | 1.50 | 0.87 | 0.975 | 0.25 | 40.32 % | 8 | 169 | 13:54:57 |
| 450.00 | 0.25 | 10.00 | 0.93 | 5.125 | 0.00 | 0.00 % | 5 | 77 | 11:36:27 |
| 460.00 | 0.90 | 2.10 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 317 | - |
| 470.00 | 1.85 | 2.55 | 2.20 | 2.20 | -0.21 | -8.71 % | 2 | 87 | 10:46:09 |
| 480.00 | 3.00 | 4.30 | 3.72 | 3.65 | 0.52 | 16.25 % | 9 | 153 | 13:43:01 |
| 490.00 | 4.90 | 6.50 | 4.50 | 5.70 | -0.30 | -6.25 % | 5 | 10 | 10:42:30 |
| 500.00 | 8.40 | 10.50 | 9.50 | 9.45 | 1.40 | 17.28 % | 5 | 41 | 14:45:45 |
| 510.00 | 13.00 | 14.30 | 13.00 | 13.65 | 2.50 | 23.81 % | 5 | 216 | 13:34:38 |
| 520.00 | 17.80 | 20.40 | 17.60 | 19.10 | 1.10 | 6.67 % | 1 | 28 | 10:41:34 |
| 530.00 | 23.00 | 32.00 | 29.50 | 27.50 | 0.00 | 0.00 % | 0 | 38 | - |
| 540.00 | 31.10 | 40.00 | 66.40 | 35.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 550.00 | 40.70 | 50.00 | 42.10 | 45.35 | 0.00 | 0.00 % | 0 | 58 | - |
| 560.00 | 50.00 | 59.00 | 37.00 | 54.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 570.00 | 60.00 | 69.00 | 32.10 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 70.00 | 79.00 | 41.60 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 80.00 | 89.00 | 0.00 | 84.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 90.00 | 99.00 | 0.00 | 94.50 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
