Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mettler Toledo International Inc | MTD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,290.42 | 03:05:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,290.42 |
Resumen Histórico MTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,270.65 | 1,295.36 | 1,223.22 | 1,259.57 | 153,560 | 19.77 | 1.56% |
| 1 Month | 1,298.00 | 1,304.73 | 1,142.91 | 1,238.11 | 123,918 | -7.58 | -0.58% |
| 3 Months | 1,189.21 | 1,364.59 | 1,142.91 | 1,271.77 | 124,222 | 101.21 | 8.51% |
| 6 Months | 1,004.51 | 1,364.59 | 953.28 | 1,192.40 | 152,669 | 285.91 | 28.46% |
| 1 Year | 1,394.06 | 1,411.6099 | 928.495 | 1,195.96 | 150,002 | -103.64 | -7.43% |
| 3 Years | 1,284.94 | 1,714.75 | 928.495 | 1,306.68 | 121,560 | 5.48 | 0.43% |
| 5 Years | 734.26 | 1,714.75 | 579.40 | 1,095.59 | 134,128 | 556.16 | 75.74% |
MTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,290.42 | 37.29 | 2.98% | 1,264.27 | 1,295.3599 | 1,254.01 | 171,268 |
| 08 May 2024 | 1,253.13 | 5.39 | 0.43% | 1,249.83 | 1,264.4233 | 1,246.685 | 139,675 |
| 07 May 2024 | 1,247.74 | -3.06 | -0.24% | 1,260.15 | 1,267.91 | 1,234.00 | 158,678 |
| 06 May 2024 | 1,250.80 | -1.15 | -0.09% | 1,245.39 | 1,253.799 | 1,223.22 | 202,839 |
| 03 May 2024 | 1,251.95 | 2.07 | 0.17% | 1,270.65 | 1,272.99 | 1,251.3599 | 95,338 |
| 02 May 2024 | 1,249.88 | 0.13 | 0.01% | 1,255.20 | 1,265.7449 | 1,226.06 | 108,877 |
| 01 May 2024 | 1,249.75 | 20.05 | 1.63% | 1,225.59 | 1,271.90 | 1,220.08 | 98,748 |
| 30 Abr 2024 | 1,229.70 | -25.54 | -2.03% | 1,243.80 | 1,251.99 | 1,229.38 | 100,382 |
| 29 Abr 2024 | 1,255.24 | 17.15 | 1.39% | 1,240.85 | 1,258.49 | 1,238.09 | 113,345 |
| 26 Abr 2024 | 1,238.09 | 5.18 | 0.42% | 1,230.67 | 1,255.185 | 1,221.32 | 94,852 |
| 25 Abr 2024 | 1,232.91 | -2.46 | -0.20% | 1,232.89 | 1,236.505 | 1,206.44 | 92,720 |
| 24 Abr 2024 | 1,235.3699 | -5.95 | -0.48% | 1,234.94 | 1,258.45 | 1,227.92 | 157,304 |
| 23 Abr 2024 | 1,241.32 | 41.86 | 3.49% | 1,223.72 | 1,247.53 | 1,213.00 | 122,562 |
| 22 Abr 2024 | 1,199.46 | 10.92 | 0.92% | 1,195.94 | 1,215.51 | 1,186.76 | 83,734 |
| 19 Abr 2024 | 1,188.54 | -4.02 | -0.34% | 1,201.65 | 1,202.30 | 1,185.8699 | 100,684 |
| 18 Abr 2024 | 1,192.56 | -5.47 | -0.46% | 1,175.00 | 1,206.115 | 1,142.91 | 166,952 |
| 17 Abr 2024 | 1,198.03 | -30.27 | -2.46% | 1,235.28 | 1,235.28 | 1,196.82 | 150,807 |
| 16 Abr 2024 | 1,228.30 | -15.26 | -1.23% | 1,242.72 | 1,243.865 | 1,223.51 | 105,207 |
| 15 Abr 2024 | 1,243.56 | -17.51 | -1.39% | 1,277.32 | 1,277.32 | 1,239.48 | 94,633 |
| 12 Abr 2024 | 1,261.07 | -50.42 | -3.84% | 1,298.00 | 1,304.73 | 1,251.00 | 124,519 |
| 11 Abr 2024 | 1,311.49 | 6.05 | 0.46% | 1,326.00 | 1,326.00 | 1,305.82 | 91,722 |
| 10 Abr 2024 | 1,305.44 | -31.16 | -2.33% | 1,305.1099 | 1,320.815 | 1,300.13 | 83,378 |
