Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 1,190.00 | 97.00 | 112.50 | 0.00 | 104.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,200.00 | 87.50 | 104.00 | 49.58 | 95.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,210.00 | 79.00 | 95.00 | 42.65 | 87.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,220.00 | 71.00 | 86.80 | 0.00 | 78.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,230.00 | 63.00 | 78.70 | 45.40 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,240.00 | 57.00 | 71.30 | 36.00 | 64.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,250.00 | 49.30 | 64.20 | 36.90 | 56.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,260.00 | 46.10 | 56.10 | 38.00 | 51.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,270.00 | 41.80 | 51.80 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 31.10 | 46.10 | 35.00 | 38.60 | 5.00 | 16.67 % | 2 | 2 | 10:26:20 |
| 1,290.00 | 25.50 | 40.00 | 32.38 | 32.75 | 10.35 | 46.98 % | 6 | 1 | 11:52:17 |
| 1,300.00 | 22.00 | 36.60 | 33.95 | 29.30 | 17.15 | 102.08 % | 9 | 141 | 14:19:10 |
| 1,310.00 | 21.00 | 31.00 | 14.10 | 26.00 | 0.00 | 0.00 % | 0 | 50 | - |
| 1,320.00 | 17.00 | 27.00 | 18.64 | 22.00 | 6.74 | 56.64 % | 1 | 0 | 09:48:34 |
| 1,330.00 | 13.80 | 23.80 | 20.00 | 18.80 | 16.70 | 506.06 % | 2 | 1 | 14:57:00 |
| 1,340.00 | 11.00 | 21.00 | 15.99 | 16.00 | 4.89 | 44.05 % | 7 | 26 | 14:59:38 |
| 1,350.00 | 6.60 | 16.00 | 17.00 | 11.30 | 0.00 | 0.00 % | 1 | 0 | 11:07:11 |
| 1,360.00 | 7.00 | 17.00 | 11.00 | 12.00 | 2.40 | 27.91 % | 5 | 0 | 14:45:18 |
| 1,370.00 | 1.00 | 19.00 | 14.00 | 10.00 | 7.73 | 123.29 % | 1 | 1 | 14:19:10 |
| 1,380.00 | 0.50 | 18.00 | 8.01 | 9.25 | 2.65 | 49.44 % | 7 | 1 | 14:59:38 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 1,190.00 | 0.95 | 10.00 | 11.81 | 5.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,200.00 | 0.10 | 10.10 | 5.48 | 5.10 | -6.52 | -54.33 % | 11 | 143 | 14:59:49 |
| 1,210.00 | 3.50 | 11.30 | 8.65 | 7.40 | -8.80 | -50.43 % | 1 | 1 | 14:44:29 |
| 1,220.00 | 4.40 | 12.60 | 9.80 | 8.50 | -6.38 | -39.43 % | 3 | 2 | 14:52:24 |
| 1,230.00 | 6.10 | 20.00 | 12.64 | 13.05 | 0.00 | 0.00 % | 4 | 0 | 10:23:04 |
| 1,240.00 | 9.10 | 18.00 | 12.31 | 13.55 | -17.74 | -59.03 % | 6 | 4 | 14:59:49 |
| 1,250.00 | 12.20 | 22.20 | 18.10 | 17.20 | -10.80 | -37.37 % | 2 | 1 | 14:56:40 |
| 1,260.00 | 15.00 | 25.00 | 27.20 | 20.00 | -28.40 | -51.08 % | 6 | 0 | 09:09:32 |
| 1,270.00 | 19.00 | 29.00 | 32.14 | 24.00 | -61.33 | -65.61 % | 7 | 2 | 09:14:59 |
| 1,280.00 | 24.10 | 29.00 | 30.94 | 26.55 | -29.06 | -48.43 % | 3 | 0 | 14:44:29 |
| 1,290.00 | 28.00 | 38.00 | 30.00 | 33.00 | -45.00 | -60.00 % | 10 | 0 | 14:54:46 |
| 1,300.00 | 34.00 | 44.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,310.00 | 36.40 | 53.00 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,320.00 | 46.00 | 56.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,330.00 | 49.00 | 66.20 | 95.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,340.00 | 56.00 | 75.00 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,350.00 | 64.00 | 81.00 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,360.00 | 72.50 | 89.50 | 0.00 | 81.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,370.00 | 80.00 | 98.00 | 0.00 | 89.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,380.00 | 88.00 | 107.00 | 0.00 | 97.50 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
