Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meritage Homes Corp | MTH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.11% | 180.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.56 | 179.7725 | 182.73 | 180.09 | 180.28 |
Resumen Histórico MTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 183.78 | 172.02 | 179.31 | 662,223 | 7.59 | 4.40% |
| 1 Month | 160.00 | 183.78 | 149.3975 | 168.33 | 442,373 | 20.09 | 12.56% |
| 3 Months | 148.18 | 183.78 | 147.77 | 162.47 | 446,816 | 31.91 | 21.53% |
| 6 Months | 133.23 | 183.78 | 132.00 | 161.21 | 404,755 | 46.86 | 35.17% |
| 1 Year | 126.59 | 183.78 | 109.23 | 146.52 | 377,178 | 53.50 | 42.26% |
| 3 Years | 106.25 | 183.78 | 62.51 | 113.30 | 373,363 | 73.84 | 69.50% |
| 5 Years | 51.31 | 183.78 | 25.24 | 94.64 | 422,230 | 128.78 | 250.98% |
MTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 180.09 | -0.19 | -0.11% | 181.56 | 182.73 | 179.7725 | 231,202 |
| 10 May 2024 | 180.28 | -0.76 | -0.42% | 181.00 | 181.985 | 179.95 | 281,907 |
| 09 May 2024 | 181.04 | 0.32 | 0.18% | 180.64 | 182.40 | 179.50 | 311,247 |
| 08 May 2024 | 180.72 | 0.14 | 0.08% | 179.00 | 181.96 | 178.53 | 604,136 |
| 07 May 2024 | 180.58 | 5.26 | 3.00% | 176.60 | 183.78 | 176.60 | 1,285,488 |
| 06 May 2024 | 175.32 | -1.72 | -0.97% | 172.50 | 176.25 | 172.02 | 828,337 |
| 03 May 2024 | 177.04 | 3.92 | 2.26% | 177.48 | 183.25 | 175.87 | 312,157 |
| 02 May 2024 | 173.12 | 6.57 | 3.94% | 169.40 | 173.23 | 166.11 | 380,397 |
| 01 May 2024 | 166.55 | 0.81 | 0.49% | 165.49 | 170.22 | 164.325 | 273,339 |
| 30 Abr 2024 | 165.74 | -3.61 | -2.13% | 167.06 | 168.34 | 165.61 | 269,932 |
| 29 Abr 2024 | 169.35 | -0.13 | -0.08% | 170.92 | 172.79 | 167.24 | 331,050 |
| 26 Abr 2024 | 169.48 | 4.41 | 2.67% | 167.71 | 174.255 | 167.57 | 593,929 |
| 25 Abr 2024 | 165.07 | 10.38 | 6.71% | 161.00 | 166.905 | 158.64 | 926,100 |
| 24 Abr 2024 | 154.69 | -3.50 | -2.21% | 157.08 | 160.12 | 153.47 | 452,788 |
| 23 Abr 2024 | 158.19 | 6.12 | 4.02% | 153.03 | 158.82 | 152.68 | 267,099 |
| 22 Abr 2024 | 152.07 | 1.64 | 1.09% | 151.70 | 153.72 | 150.27 | 215,113 |
| 19 Abr 2024 | 150.43 | 0.34 | 0.23% | 150.22 | 152.71 | 149.805 | 285,325 |
| 18 Abr 2024 | 150.09 | -0.05 | -0.03% | 154.50 | 154.50 | 149.63 | 361,995 |
| 17 Abr 2024 | 150.14 | -1.95 | -1.28% | 153.50 | 155.87 | 149.3975 | 337,310 |
| 16 Abr 2024 | 152.09 | -3.07 | -1.98% | 150.88 | 153.99 | 150.04 | 229,557 |
| 15 Abr 2024 | 155.16 | -3.97 | -2.49% | 160.00 | 160.535 | 154.74 | 260,699 |
