Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MTH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 169.24 | -5.60 | -3.20% | 170.72 | 172.83 | 167.06 | 1,021,693 |
| 06 Jun 2024 | 174.84 | -1.84 | -1.04% | 175.63 | 177.99 | 174.08 | 1,094,346 |
| 05 Jun 2024 | 176.68 | 4.11 | 2.38% | 173.92 | 176.93 | 172.8428 | 370,153 |
| 04 Jun 2024 | 172.57 | -4.72 | -2.66% | 175.96 | 177.60 | 172.49 | 333,041 |
| 03 Jun 2024 | 177.29 | 0.94 | 0.53% | 178.78 | 179.92 | 176.89 | 432,182 |
| 31 May 2024 | 176.35 | 0.97 | 0.55% | 176.57 | 179.12 | 173.15 | 390,824 |
| 30 May 2024 | 175.38 | 5.52 | 3.25% | 171.67 | 175.58 | 170.51 | 268,700 |
| 29 May 2024 | 169.86 | -2.38 | -1.38% | 169.69 | 171.09 | 168.28 | 182,924 |
| 28 May 2024 | 172.24 | -2.38 | -1.36% | 175.69 | 176.625 | 171.38 | 147,415 |
| 24 May 2024 | 174.62 | 1.94 | 1.12% | 174.84 | 175.48 | 173.33 | 182,609 |
| 23 May 2024 | 172.68 | -1.90 | -1.09% | 175.85 | 176.15 | 171.20 | 260,541 |
| 22 May 2024 | 174.58 | -3.69 | -2.07% | 176.64 | 177.14 | 171.80 | 521,392 |
| 21 May 2024 | 178.27 | -4.32 | -2.37% | 181.84 | 181.84 | 177.865 | 224,856 |
| 20 May 2024 | 182.59 | -0.41 | -0.22% | 183.02 | 184.982 | 182.38 | 232,658 |
| 17 May 2024 | 183.00 | -0.03 | -0.02% | 183.75 | 183.75 | 181.5801 | 247,511 |
| 16 May 2024 | 183.03 | -5.10 | -2.71% | 187.00 | 187.83 | 182.93 | 536,435 |
| 15 May 2024 | 188.13 | 6.32 | 3.48% | 186.03 | 189.96 | 185.34 | 481,863 |
| 14 May 2024 | 181.81 | 1.72 | 0.96% | 182.27 | 182.32 | 180.31 | 211,378 |
| 13 May 2024 | 180.09 | -0.19 | -0.11% | 181.56 | 182.73 | 179.7725 | 231,202 |
| 10 May 2024 | 180.28 | -0.76 | -0.42% | 181.00 | 181.985 | 179.95 | 281,907 |
| 09 May 2024 | 181.04 | 0.32 | 0.18% | 180.64 | 182.40 | 179.50 | 311,247 |
| 08 May 2024 | 180.72 | 0.14 | 0.08% | 179.00 | 181.96 | 178.53 | 604,136 |
| 07 May 2024 | 180.58 | 5.26 | 3.00% | 176.60 | 183.78 | 176.60 | 1,285,488 |
| 06 May 2024 | 175.32 | -1.72 | -0.97% | 172.50 | 176.25 | 172.02 | 828,337 |
| 03 May 2024 | 177.04 | 3.92 | 2.26% | 177.48 | 183.25 | 175.87 | 312,157 |
| 02 May 2024 | 173.12 | 6.57 | 3.94% | 169.40 | 173.23 | 166.11 | 380,397 |
| 01 May 2024 | 166.55 | 0.81 | 0.49% | 165.49 | 170.22 | 164.325 | 273,339 |
| 30 Abr 2024 | 165.74 | -3.61 | -2.13% | 167.06 | 168.34 | 165.61 | 269,932 |
| 29 Abr 2024 | 169.35 | -0.13 | -0.08% | 170.92 | 172.79 | 167.24 | 331,050 |
| 26 Abr 2024 | 169.48 | 4.41 | 2.67% | 167.71 | 174.255 | 167.57 | 593,929 |
| 25 Abr 2024 | 165.07 | 10.38 | 6.71% | 162.51 | 166.905 | 158.64 | 951,306 |
| 24 Abr 2024 | 154.69 | -3.50 | -2.21% | 157.08 | 160.12 | 153.47 | 452,788 |
| 23 Abr 2024 | 158.19 | 6.12 | 4.02% | 153.03 | 158.82 | 152.68 | 267,099 |
| 22 Abr 2024 | 152.07 | 1.64 | 1.09% | 151.70 | 153.72 | 150.27 | 215,113 |
| 19 Abr 2024 | 150.43 | 0.34 | 0.23% | 150.22 | 152.71 | 149.805 | 285,325 |
| 18 Abr 2024 | 150.09 | -0.05 | -0.03% | 154.50 | 154.50 | 149.63 | 361,995 |
| 17 Abr 2024 | 150.14 | -1.95 | -1.28% | 153.50 | 155.87 | 149.3975 | 337,310 |
| 16 Abr 2024 | 152.09 | -3.07 | -1.98% | 153.49 | 153.99 | 150.04 | 243,897 |
| 15 Abr 2024 | 155.16 | -3.97 | -2.49% | 160.00 | 160.535 | 154.74 | 260,699 |
| 12 Abr 2024 | 159.13 | 0.63 | 0.40% | 157.42 | 159.42 | 157.00 | 246,717 |
| 11 Abr 2024 | 158.50 | 2.33 | 1.49% | 157.00 | 158.51 | 156.04 | 352,337 |
| 10 Abr 2024 | 156.17 | -8.42 | -5.12% | 158.41 | 159.19 | 154.815 | 484,121 |
| 09 Abr 2024 | 164.59 | 1.62 | 0.99% | 164.44 | 165.72 | 161.76 | 528,128 |
| 08 Abr 2024 | 162.97 | -0.62 | -0.38% | 164.68 | 165.07 | 162.1575 | 463,037 |
| 05 Abr 2024 | 163.59 | 1.57 | 0.97% | 162.01 | 164.875 | 161.87 | 256,106 |
| 04 Abr 2024 | 162.02 | -2.39 | -1.45% | 167.38 | 167.91 | 161.74 | 222,515 |
| 03 Abr 2024 | 164.41 | 1.35 | 0.83% | 160.99 | 165.44 | 160.37 | 206,696 |
| 02 Abr 2024 | 163.06 | -8.99 | -5.23% | 166.89 | 166.89 | 162.365 | 405,273 |
| 01 Abr 2024 | 172.05 | -3.41 | -1.94% | 175.46 | 176.76 | 171.16 | 247,405 |
| 28 Mar 2024 | 175.46 | 2.83 | 1.64% | 172.70 | 177.875 | 172.70 | 362,307 |
| 27 Mar 2024 | 172.63 | 5.77 | 3.46% | 168.23 | 172.88 | 167.655 | 316,698 |
| 26 Mar 2024 | 166.86 | -0.39 | -0.23% | 167.48 | 168.68 | 166.03 | 259,920 |
| 25 Mar 2024 | 167.25 | 1.30 | 0.78% | 165.16 | 168.975 | 165.16 | 232,070 |
| 22 Mar 2024 | 165.95 | -0.37 | -0.22% | 167.17 | 167.20 | 165.11 | 192,212 |
| 21 Mar 2024 | 166.32 | 2.39 | 1.46% | 166.14 | 169.60 | 165.995 | 429,542 |
| 20 Mar 2024 | 163.93 | 6.41 | 4.07% | 157.28 | 164.29 | 156.46 | 425,417 |
| 19 Mar 2024 | 157.52 | 2.09 | 1.34% | 155.02 | 158.18 | 154.44 | 515,602 |
| 18 Mar 2024 | 155.43 | -1.88 | -1.20% | 158.49 | 159.055 | 153.56 | 435,621 |
| 15 Mar 2024 | 157.31 | 2.84 | 1.84% | 153.30 | 158.67 | 153.30 | 3,558,014 |
| 14 Mar 2024 | 154.47 | -6.78 | -4.20% | 158.28 | 159.60 | 152.705 | 603,945 |
| 13 Mar 2024 | 161.25 | 1.33 | 0.83% | 160.56 | 163.65 | 160.425 | 394,365 |
| 12 Mar 2024 | 159.92 | 2.13 | 1.35% | 157.51 | 160.725 | 155.14 | 403,542 |
| 11 Mar 2024 | 157.79 | -2.05 | -1.28% | 159.42 | 160.33 | 156.03 | 362,200 |
