Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cloudflare Inc | NET | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.68 | 71.77 | 73.78 | 71.92 | 73.34 |
Resumen Histórico NET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.23 | 78.92 | 71.77 | 74.10 | 7,000,671 | -6.32 | -8.08% |
1 Month | 94.94 | 95.29 | 71.77 | 82.15 | 4,082,491 | -23.03 | -24.26% |
3 Months | 101.00 | 104.02 | 71.77 | 90.86 | 3,384,826 | -29.09 | -28.80% |
6 Months | 61.73 | 116.00 | 61.34 | 87.82 | 3,722,445 | 10.18 | 16.49% |
1 Year | 48.50 | 116.00 | 47.79 | 74.54 | 3,971,269 | 23.41 | 48.27% |
3 Years | 70.00 | 221.64 | 37.37 | 80.32 | 4,565,658 | 1.91 | 2.73% |
5 Years | 18.00 | 221.64 | 14.50 | 69.66 | 4,420,936 | 53.91 | 299.50% |
NET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 71.92 | -1.42 | -1.94% | 73.68 | 73.78 | 71.77 | 2,944,710 |
09 May 2024 | 73.34 | 0.89 | 1.23% | 72.53 | 74.29 | 72.40 | 2,500,114 |
08 May 2024 | 72.45 | -1.68 | -2.27% | 73.51 | 73.75 | 72.08 | 3,161,185 |
07 May 2024 | 74.13 | -0.17 | -0.23% | 74.74 | 75.09 | 73.01 | 4,121,974 |
06 May 2024 | 74.30 | -0.10 | -0.13% | 74.70 | 75.90 | 73.84 | 6,578,616 |
03 May 2024 | 74.40 | -14.57 | -16.38% | 78.23 | 78.92 | 72.68 | 18,641,465 |
02 May 2024 | 88.97 | 0.93 | 1.06% | 89.37 | 89.50 | 85.32 | 7,726,777 |
01 May 2024 | 88.04 | 0.64 | 0.73% | 88.25 | 90.82 | 86.51 | 2,804,087 |
30 Abr 2024 | 87.40 | -2.25 | -2.51% | 88.92 | 91.59 | 87.32 | 4,182,368 |
29 Abr 2024 | 89.65 | 1.64 | 1.86% | 88.90 | 91.02 | 88.50 | 3,445,298 |
26 Abr 2024 | 88.01 | 1.25 | 1.44% | 88.05 | 89.4228 | 86.89 | 1,763,315 |
25 Abr 2024 | 86.76 | -0.92 | -1.05% | 85.00 | 87.5465 | 84.53 | 1,821,429 |
24 Abr 2024 | 87.68 | -0.20 | -0.23% | 89.49 | 89.90 | 87.17 | 1,998,859 |
23 Abr 2024 | 87.88 | 3.19 | 3.77% | 86.00 | 88.88 | 85.01 | 2,431,931 |
22 Abr 2024 | 84.69 | 0.59 | 0.70% | 84.83 | 85.48 | 82.83 | 2,650,459 |
19 Abr 2024 | 84.10 | -2.61 | -3.01% | 86.28 | 86.70 | 83.14 | 4,172,728 |
18 Abr 2024 | 86.71 | -1.29 | -1.47% | 87.73 | 88.35 | 86.0275 | 2,510,072 |
17 Abr 2024 | 88.00 | -3.04 | -3.34% | 90.57 | 90.93 | 87.3458 | 2,862,348 |
16 Abr 2024 | 91.04 | 0.70 | 0.77% | 88.50 | 91.21 | 88.0701 | 2,944,575 |
15 Abr 2024 | 90.34 | -3.42 | -3.65% | 93.18 | 94.0936 | 90.0401 | 2,829,462 |
12 Abr 2024 | 93.76 | -2.32 | -2.41% | 94.94 | 95.29 | 92.62 | 2,502,756 |
11 Abr 2024 | 96.08 | 1.25 | 1.32% | 96.00 | 96.33 | 94.0331 | 1,662,693 |