Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 74.98 | 0.60 | 0.81% | 74.45 | 75.70 | 73.55 | 2,062,438 |
| 21 May 2024 | 74.38 | -1.24 | -1.64% | 74.63 | 75.25 | 73.90 | 1,675,439 |
| 20 May 2024 | 75.62 | 0.39 | 0.52% | 75.56 | 75.62 | 74.12 | 1,947,205 |
| 17 May 2024 | 75.23 | 0.08 | 0.11% | 74.98 | 76.25 | 74.61 | 2,556,432 |
| 16 May 2024 | 75.15 | 0.90 | 1.21% | 74.25 | 76.165 | 73.47 | 3,045,402 |
| 15 May 2024 | 74.25 | 0.90 | 1.23% | 74.53 | 74.82 | 73.97 | 2,731,136 |
| 14 May 2024 | 73.35 | -0.22 | -0.30% | 73.16 | 74.3191 | 72.94 | 1,918,362 |
| 13 May 2024 | 73.57 | 1.65 | 2.29% | 72.33 | 73.65 | 71.93 | 2,309,485 |
| 10 May 2024 | 71.92 | -1.42 | -1.94% | 73.68 | 73.78 | 71.77 | 2,944,710 |
| 09 May 2024 | 73.34 | 0.89 | 1.23% | 72.53 | 74.29 | 72.40 | 2,500,114 |
| 08 May 2024 | 72.45 | -1.68 | -2.27% | 73.51 | 73.75 | 72.08 | 3,161,185 |
| 07 May 2024 | 74.13 | -0.17 | -0.23% | 74.74 | 75.09 | 73.01 | 4,121,974 |
| 06 May 2024 | 74.30 | -0.10 | -0.13% | 74.70 | 75.90 | 73.84 | 6,578,616 |
| 03 May 2024 | 74.40 | -14.57 | -16.38% | 78.23 | 78.92 | 72.68 | 18,641,465 |
| 02 May 2024 | 88.97 | 0.93 | 1.06% | 89.37 | 89.50 | 85.32 | 7,726,777 |
| 01 May 2024 | 88.04 | 0.64 | 0.73% | 88.25 | 90.82 | 86.51 | 2,804,087 |
| 30 Abr 2024 | 87.40 | -2.25 | -2.51% | 88.92 | 91.59 | 87.32 | 4,182,368 |
| 29 Abr 2024 | 89.65 | 1.64 | 1.86% | 88.90 | 91.02 | 88.50 | 3,445,298 |
| 26 Abr 2024 | 88.01 | 1.25 | 1.44% | 88.05 | 89.4228 | 86.89 | 1,763,315 |
| 25 Abr 2024 | 86.76 | -0.92 | -1.05% | 85.01 | 87.5465 | 84.52 | 1,886,425 |
| 24 Abr 2024 | 87.68 | -0.20 | -0.23% | 89.49 | 89.90 | 87.17 | 1,998,859 |
| 23 Abr 2024 | 87.88 | 3.19 | 3.77% | 86.00 | 88.88 | 85.01 | 2,431,931 |
| 22 Abr 2024 | 84.69 | 0.59 | 0.70% | 84.83 | 85.48 | 82.83 | 2,650,459 |
| 19 Abr 2024 | 84.10 | -2.61 | -3.01% | 86.28 | 86.70 | 83.14 | 4,172,728 |
| 18 Abr 2024 | 86.71 | -1.29 | -1.47% | 87.73 | 88.35 | 86.0275 | 2,510,072 |
| 17 Abr 2024 | 88.00 | -3.04 | -3.34% | 90.57 | 90.93 | 87.3458 | 2,862,348 |
| 16 Abr 2024 | 91.04 | 0.70 | 0.77% | 89.92 | 91.21 | 88.0701 | 3,168,442 |
| 15 Abr 2024 | 90.34 | -3.42 | -3.65% | 93.18 | 94.0936 | 90.0401 | 2,829,462 |
| 12 Abr 2024 | 93.76 | -2.32 | -2.41% | 94.94 | 95.29 | 92.62 | 2,502,756 |
| 11 Abr 2024 | 96.08 | 1.25 | 1.32% | 96.00 | 96.33 | 94.0331 | 1,662,693 |
| 10 Abr 2024 | 94.83 | -2.17 | -2.24% | 93.30 | 95.90 | 93.2753 | 2,437,123 |
| 09 Abr 2024 | 97.00 | 1.67 | 1.75% | 96.00 | 97.3689 | 94.755 | 2,054,463 |
| 08 Abr 2024 | 95.33 | -0.83 | -0.86% | 96.60 | 96.79 | 94.2663 | 1,745,070 |
| 05 Abr 2024 | 96.16 | 2.91 | 3.12% | 93.67 | 97.30 | 92.94 | 2,739,039 |
| 04 Abr 2024 | 93.25 | -1.42 | -1.50% | 95.00 | 97.13 | 93.20 | 2,634,781 |
| 03 Abr 2024 | 94.67 | -0.30 | -0.32% | 94.00 | 95.85 | 93.57 | 1,962,848 |
| 02 Abr 2024 | 94.97 | -0.69 | -0.72% | 92.91 | 95.485 | 91.2651 | 2,706,788 |
| 01 Abr 2024 | 95.66 | -1.17 | -1.21% | 97.16 | 97.89 | 94.94 | 1,950,435 |
| 28 Mar 2024 | 96.83 | 0.28 | 0.29% | 96.90 | 97.6699 | 96.10 | 1,698,510 |
| 27 Mar 2024 | 96.55 | -2.52 | -2.54% | 99.75 | 100.77 | 95.06 | 2,897,925 |
| 26 Mar 2024 | 99.07 | 2.99 | 3.11% | 97.04 | 100.28 | 97.00 | 3,684,712 |
| 25 Mar 2024 | 96.08 | -0.49 | -0.51% | 95.79 | 97.00 | 95.3564 | 1,373,253 |
| 22 Mar 2024 | 96.57 | 0.16 | 0.17% | 96.10 | 96.80 | 94.7701 | 1,548,409 |
| 21 Mar 2024 | 96.41 | -1.57 | -1.60% | 100.00 | 100.90 | 96.32 | 3,025,791 |
| 20 Mar 2024 | 97.98 | 2.81 | 2.95% | 95.31 | 98.42 | 94.67 | 2,634,047 |
| 19 Mar 2024 | 95.17 | 0.53 | 0.56% | 93.21 | 95.54 | 91.85 | 2,229,909 |
| 18 Mar 2024 | 94.64 | 3.04 | 3.32% | 92.95 | 95.7417 | 92.09 | 3,494,121 |
| 15 Mar 2024 | 91.60 | -2.61 | -2.77% | 93.15 | 93.68 | 90.80 | 4,051,995 |
| 14 Mar 2024 | 94.21 | -1.69 | -1.76% | 96.05 | 96.86 | 92.67 | 3,081,381 |
| 13 Mar 2024 | 95.90 | -0.85 | -0.88% | 96.33 | 98.05 | 95.60 | 2,276,360 |
| 12 Mar 2024 | 96.75 | -0.31 | -0.32% | 97.47 | 98.3899 | 95.38 | 2,860,349 |
| 11 Mar 2024 | 97.06 | -0.93 | -0.95% | 96.76 | 98.3987 | 95.21 | 2,617,020 |
| 08 Mar 2024 | 97.99 | -2.76 | -2.74% | 101.22 | 104.02 | 97.27 | 4,662,594 |
| 07 Mar 2024 | 100.75 | 3.26 | 3.34% | 98.42 | 101.98 | 97.66 | 3,936,527 |
| 06 Mar 2024 | 97.49 | 1.52 | 1.58% | 98.73 | 99.36 | 95.765 | 2,638,123 |
| 05 Mar 2024 | 95.97 | -4.91 | -4.87% | 99.08 | 99.22 | 93.82 | 4,954,198 |
| 04 Mar 2024 | 100.88 | 0.96 | 0.96% | 100.16 | 101.23 | 97.48 | 4,147,914 |
| 01 Mar 2024 | 99.92 | 1.38 | 1.40% | 98.28 | 101.85 | 97.11 | 3,824,490 |
| 29 Feb 2024 | 98.54 | 1.06 | 1.09% | 97.67 | 99.57 | 96.72 | 5,102,140 |
| 28 Feb 2024 | 97.48 | -0.77 | -0.78% | 97.30 | 98.18 | 95.74 | 2,521,298 |
| 27 Feb 2024 | 98.25 | -0.83 | -0.84% | 100.71 | 102.30 | 97.90 | 3,364,928 |
| 26 Feb 2024 | 99.08 | 0.63 | 0.64% | 98.71 | 100.30 | 97.8274 | 2,859,529 |
| 23 Feb 2024 | 98.45 | -1.02 | -1.03% | 100.06 | 101.66 | 97.14 | 2,944,994 |
