Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
National Grid Plc New | NGG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.70 | 69.46 | 69.93 | 69.62 | 68.65 |
Resumen Histórico NGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.68 | 69.93 | 66.43 | 67.65 | 291,248 | 2.94 | 4.41% |
1 Month | 66.77 | 69.93 | 63.31 | 65.99 | 316,492 | 2.85 | 4.27% |
3 Months | 64.30 | 69.93 | 63.31 | 66.62 | 326,078 | 5.32 | 8.27% |
6 Months | 61.80 | 69.96 | 60.1104 | 66.43 | 414,164 | 7.82 | 12.65% |
1 Year | 73.15 | 74.48 | 56.405 | 65.72 | 388,778 | -3.53 | -4.83% |
3 Years | 65.00 | 80.20 | 47.22 | 65.66 | 376,718 | 4.62 | 7.11% |
5 Years | 54.33 | 80.20 | 44.29 | 61.79 | 429,834 | 15.29 | 28.14% |
NGG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 69.62 | 0.97 | 1.41% | 69.70 | 69.93 | 69.46 | 250,600 |
06 May 2024 | 68.65 | 0.32 | 0.47% | 68.06 | 68.80 | 68.04 | 186,467 |
03 May 2024 | 68.33 | 0.72 | 1.06% | 68.30 | 68.56 | 67.83 | 267,820 |
02 May 2024 | 67.61 | 0.49 | 0.73% | 67.26 | 67.79 | 67.08 | 526,964 |
01 May 2024 | 67.12 | 0.47 | 0.71% | 66.82 | 67.62 | 66.6915 | 257,789 |
30 Abr 2024 | 66.65 | -0.47 | -0.70% | 66.68 | 66.93 | 66.43 | 217,199 |
29 Abr 2024 | 67.12 | 0.81 | 1.22% | 67.10 | 67.425 | 67.042 | 231,745 |
26 Abr 2024 | 66.31 | -0.45 | -0.67% | 66.80 | 66.93 | 66.30 | 287,058 |
25 Abr 2024 | 66.76 | -0.06 | -0.09% | 66.40 | 66.8063 | 66.00 | 221,660 |
24 Abr 2024 | 66.82 | -0.02 | -0.03% | 66.72 | 66.96 | 66.40 | 253,779 |
23 Abr 2024 | 66.84 | 0.99 | 1.50% | 66.28 | 67.115 | 66.27 | 336,495 |
22 Abr 2024 | 65.85 | 0.47 | 0.72% | 65.47 | 66.08 | 65.28 | 451,422 |
19 Abr 2024 | 65.38 | -0.06 | -0.09% | 65.49 | 65.85 | 65.32 | 488,885 |
18 Abr 2024 | 65.44 | 0.85 | 1.32% | 65.20 | 65.49 | 64.93 | 350,427 |
17 Abr 2024 | 64.59 | 1.07 | 1.68% | 64.31 | 64.73 | 63.9913 | 286,466 |
16 Abr 2024 | 63.52 | -0.99 | -1.53% | 64.00 | 64.00 | 63.31 | 430,056 |
15 Abr 2024 | 64.51 | -0.49 | -0.75% | 65.11 | 65.20 | 64.41 | 312,167 |
12 Abr 2024 | 65.00 | 0.34 | 0.53% | 65.25 | 66.09 | 64.90 | 437,711 |
11 Abr 2024 | 64.66 | -0.21 | -0.32% | 65.26 | 65.27 | 64.204 | 246,272 |
10 Abr 2024 | 64.87 | -1.90 | -2.85% | 65.60 | 65.60 | 64.68 | 282,308 |
09 Abr 2024 | 66.77 | 0.21 | 0.32% | 66.77 | 66.98 | 66.3181 | 215,265 |
08 Abr 2024 | 66.56 | 0.23 | 0.35% | 66.29 | 67.00 | 66.29 | 414,404 |