Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 72.83 | -0.48 | -0.65% | 72.94 | 73.17 | 72.74 | 226,044 |
| 16 May 2024 | 73.31 | 0.51 | 0.70% | 73.15 | 73.40 | 72.88 | 318,309 |
| 15 May 2024 | 72.80 | 1.27 | 1.78% | 72.93 | 73.08 | 72.71 | 298,749 |
| 14 May 2024 | 71.53 | 0.73 | 1.03% | 71.82 | 71.945 | 71.37 | 172,983 |
| 13 May 2024 | 70.80 | -0.41 | -0.58% | 71.25 | 71.47 | 70.745 | 246,373 |
| 10 May 2024 | 71.21 | 0.41 | 0.58% | 71.30 | 71.30 | 70.8201 | 295,191 |
| 09 May 2024 | 70.80 | 0.96 | 1.37% | 70.21 | 70.90 | 70.17 | 284,591 |
| 08 May 2024 | 69.84 | 0.22 | 0.32% | 69.47 | 69.97 | 69.44 | 185,449 |
| 07 May 2024 | 69.62 | 0.97 | 1.41% | 69.70 | 69.93 | 69.46 | 250,600 |
| 06 May 2024 | 68.65 | 0.32 | 0.47% | 68.06 | 68.80 | 68.04 | 186,467 |
| 03 May 2024 | 68.33 | 0.72 | 1.06% | 68.30 | 68.56 | 67.83 | 267,820 |
| 02 May 2024 | 67.61 | 0.49 | 0.73% | 67.26 | 67.79 | 67.08 | 526,964 |
| 01 May 2024 | 67.12 | 0.47 | 0.71% | 66.82 | 67.62 | 66.6915 | 257,789 |
| 30 Abr 2024 | 66.65 | -0.47 | -0.70% | 66.68 | 66.93 | 66.43 | 217,199 |
| 29 Abr 2024 | 67.12 | 0.81 | 1.22% | 67.10 | 67.425 | 67.042 | 231,745 |
| 26 Abr 2024 | 66.31 | -0.45 | -0.67% | 66.80 | 66.93 | 66.30 | 287,058 |
| 25 Abr 2024 | 66.76 | -0.06 | -0.09% | 66.40 | 66.8063 | 66.00 | 221,660 |
| 24 Abr 2024 | 66.82 | -0.02 | -0.03% | 66.72 | 66.96 | 66.40 | 253,779 |
| 23 Abr 2024 | 66.84 | 0.99 | 1.50% | 66.28 | 67.115 | 66.27 | 336,495 |
| 22 Abr 2024 | 65.85 | 0.47 | 0.72% | 65.47 | 66.08 | 65.28 | 451,422 |
| 19 Abr 2024 | 65.38 | -0.06 | -0.09% | 65.49 | 65.85 | 65.32 | 488,885 |
| 18 Abr 2024 | 65.44 | 0.85 | 1.32% | 65.20 | 65.49 | 64.93 | 350,427 |
| 17 Abr 2024 | 64.59 | 1.07 | 1.68% | 64.31 | 64.73 | 63.9913 | 286,466 |
| 16 Abr 2024 | 63.52 | -0.99 | -1.53% | 64.00 | 64.00 | 63.31 | 430,056 |
| 15 Abr 2024 | 64.51 | -0.49 | -0.75% | 65.11 | 65.20 | 64.41 | 312,167 |
| 12 Abr 2024 | 65.00 | 0.34 | 0.53% | 65.25 | 66.09 | 64.90 | 437,711 |
| 11 Abr 2024 | 64.66 | -0.21 | -0.32% | 65.26 | 65.27 | 64.204 | 246,272 |
| 10 Abr 2024 | 64.87 | -1.90 | -2.85% | 65.60 | 65.60 | 64.68 | 282,308 |
| 09 Abr 2024 | 66.77 | 0.21 | 0.32% | 66.77 | 66.98 | 66.3181 | 215,265 |
| 08 Abr 2024 | 66.56 | 0.23 | 0.35% | 66.29 | 67.00 | 66.29 | 414,404 |
| 05 Abr 2024 | 66.33 | -1.88 | -2.76% | 66.77 | 66.8799 | 66.01 | 397,684 |
| 04 Abr 2024 | 68.21 | 0.05 | 0.07% | 68.84 | 68.96 | 67.9101 | 233,135 |
| 03 Abr 2024 | 68.16 | 0.14 | 0.21% | 68.00 | 68.42 | 67.61 | 247,263 |
| 02 Abr 2024 | 68.02 | 0.19 | 0.28% | 68.24 | 68.55 | 68.01 | 304,359 |
| 01 Abr 2024 | 67.83 | -0.39 | -0.57% | 67.92 | 68.08 | 67.35 | 232,894 |
| 28 Mar 2024 | 68.22 | 0.39 | 0.57% | 67.98 | 68.39 | 67.93 | 279,978 |
| 27 Mar 2024 | 67.83 | 0.68 | 1.01% | 66.64 | 67.90 | 66.5651 | 302,265 |
| 26 Mar 2024 | 67.15 | -0.83 | -1.22% | 67.85 | 67.975 | 67.12 | 372,552 |
| 25 Mar 2024 | 67.98 | -0.02 | -0.03% | 68.19 | 68.39 | 67.94 | 478,992 |
| 22 Mar 2024 | 68.00 | 0.08 | 0.12% | 67.68 | 68.33 | 67.68 | 217,581 |
| 21 Mar 2024 | 67.92 | -0.61 | -0.89% | 68.73 | 68.9447 | 67.875 | 311,039 |
| 20 Mar 2024 | 68.53 | 1.24 | 1.84% | 67.85 | 68.55 | 67.70 | 283,873 |
| 19 Mar 2024 | 67.29 | 0.08 | 0.12% | 67.17 | 67.44 | 67.04 | 184,182 |
| 18 Mar 2024 | 67.21 | -0.68 | -1.00% | 67.64 | 67.64 | 67.11 | 227,665 |
| 15 Mar 2024 | 67.89 | 0.44 | 0.65% | 67.71 | 67.92 | 67.41 | 362,222 |
| 14 Mar 2024 | 67.45 | -0.15 | -0.22% | 67.90 | 67.92 | 67.08 | 219,501 |
| 13 Mar 2024 | 67.60 | 0.11 | 0.16% | 67.87 | 68.16 | 67.60 | 224,379 |
| 12 Mar 2024 | 67.49 | -1.10 | -1.60% | 68.15 | 68.19 | 67.085 | 333,526 |
| 11 Mar 2024 | 68.59 | -0.21 | -0.31% | 68.58 | 68.80 | 68.28 | 236,823 |
| 08 Mar 2024 | 68.80 | 0.08 | 0.12% | 68.76 | 69.04 | 68.5871 | 380,700 |
| 07 Mar 2024 | 68.72 | 0.30 | 0.44% | 68.89 | 69.03 | 68.45 | 266,196 |
| 06 Mar 2024 | 68.42 | 0.67 | 0.99% | 68.67 | 68.87 | 68.13 | 299,131 |
| 05 Mar 2024 | 67.75 | 0.27 | 0.40% | 67.90 | 68.51 | 67.67 | 406,163 |
| 04 Mar 2024 | 67.48 | 0.95 | 1.43% | 66.46 | 67.58 | 66.36 | 375,373 |
| 01 Mar 2024 | 66.53 | -0.13 | -0.20% | 66.54 | 66.70 | 65.86 | 253,994 |
| 29 Feb 2024 | 66.66 | 0.58 | 0.88% | 67.07 | 67.375 | 66.55 | 326,054 |
| 28 Feb 2024 | 66.08 | -0.30 | -0.45% | 65.91 | 66.23 | 65.81 | 376,251 |
| 27 Feb 2024 | 66.38 | 0.72 | 1.10% | 65.91 | 66.41 | 65.80 | 208,506 |
| 26 Feb 2024 | 65.66 | -0.98 | -1.47% | 66.36 | 66.39 | 65.6167 | 284,396 |
| 23 Feb 2024 | 66.64 | 0.61 | 0.92% | 66.53 | 66.9127 | 66.38 | 240,860 |
| 22 Feb 2024 | 66.03 | -0.65 | -0.97% | 66.08 | 66.32 | 65.60 | 349,463 |
| 21 Feb 2024 | 66.68 | -0.03 | -0.04% | 66.55 | 66.91 | 66.23 | 533,497 |
| 20 Feb 2024 | 66.71 | 1.62 | 2.49% | 66.25 | 66.88 | 66.18 | 647,735 |
