Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 66.08 | 0.85 | 1.30% | 65.40 | 66.26 | 65.40 | 156,484 |
| 30 May 2024 | 65.23 | 1.19 | 1.86% | 64.45 | 65.325 | 64.2646 | 88,582 |
| 29 May 2024 | 64.04 | -0.74 | -1.14% | 64.41 | 64.9473 | 63.91 | 122,167 |
| 28 May 2024 | 64.78 | -0.19 | -0.29% | 64.99 | 65.4999 | 64.68 | 142,507 |
| 24 May 2024 | 64.97 | 0.38 | 0.59% | 65.13 | 65.13 | 64.67 | 96,891 |
| 23 May 2024 | 64.59 | -0.98 | -1.49% | 65.62 | 66.0099 | 64.26 | 185,917 |
| 22 May 2024 | 65.57 | -0.33 | -0.50% | 65.65 | 66.3199 | 65.28 | 116,126 |
| 21 May 2024 | 65.90 | 0.11 | 0.17% | 65.67 | 66.37 | 65.65 | 93,749 |
| 20 May 2024 | 65.79 | -0.72 | -1.08% | 66.39 | 66.8299 | 65.66 | 173,165 |
| 17 May 2024 | 66.51 | -0.13 | -0.20% | 66.86 | 66.95 | 66.02 | 134,753 |
| 16 May 2024 | 66.64 | -0.01 | -0.02% | 66.68 | 66.90 | 66.33 | 94,827 |
| 15 May 2024 | 66.65 | -0.10 | -0.15% | 67.00 | 67.45 | 66.36 | 173,334 |
| 14 May 2024 | 66.75 | 0.89 | 1.35% | 66.00 | 66.87 | 65.99 | 129,447 |
| 13 May 2024 | 65.86 | 0.56 | 0.86% | 65.51 | 65.86 | 65.30 | 77,812 |
| 10 May 2024 | 65.30 | -0.15 | -0.23% | 65.56 | 65.67 | 65.16 | 81,326 |
| 09 May 2024 | 65.45 | -0.19 | -0.29% | 65.84 | 65.90 | 65.0001 | 106,100 |
| 08 May 2024 | 65.64 | -0.01 | -0.02% | 65.43 | 65.86 | 64.57 | 187,871 |
| 07 May 2024 | 65.65 | 1.40 | 2.18% | 64.60 | 66.10 | 64.26 | 311,091 |
| 06 May 2024 | 64.25 | -0.47 | -0.73% | 64.77 | 64.93 | 64.14 | 137,248 |
| 03 May 2024 | 64.72 | 0.28 | 0.43% | 65.00 | 65.23 | 63.85 | 210,977 |
| 02 May 2024 | 64.44 | 1.04 | 1.64% | 63.96 | 64.63 | 63.63 | 149,834 |
| 01 May 2024 | 63.40 | 0.34 | 0.54% | 63.28 | 64.42 | 63.14 | 197,544 |
| 30 Abr 2024 | 63.06 | 0.28 | 0.45% | 62.61 | 63.525 | 62.46 | 130,884 |
| 29 Abr 2024 | 62.78 | -0.11 | -0.17% | 63.15 | 63.43 | 62.65 | 100,665 |
| 26 Abr 2024 | 62.89 | 0.28 | 0.45% | 62.90 | 63.365 | 62.83 | 87,786 |
| 25 Abr 2024 | 62.61 | -0.24 | -0.38% | 62.40 | 62.8281 | 61.96 | 115,742 |
| 24 Abr 2024 | 62.85 | 0.11 | 0.18% | 62.36 | 62.94 | 61.645 | 128,758 |
| 23 Abr 2024 | 62.74 | 0.42 | 0.67% | 62.64 | 63.1899 | 62.41 | 136,279 |
| 22 Abr 2024 | 62.32 | 0.80 | 1.30% | 61.50 | 62.53 | 61.20 | 165,525 |
| 19 Abr 2024 | 61.52 | 1.08 | 1.79% | 60.45 | 61.69 | 60.45 | 213,433 |
| 18 Abr 2024 | 60.44 | 0.89 | 1.49% | 59.99 | 60.62 | 59.58 | 167,921 |
| 17 Abr 2024 | 59.55 | 0.74 | 1.26% | 59.08 | 60.095 | 58.71 | 226,095 |
| 16 Abr 2024 | 58.81 | -0.24 | -0.41% | 58.58 | 58.93 | 58.00 | 116,171 |
| 15 Abr 2024 | 59.05 | 0.63 | 1.08% | 58.62 | 59.09 | 57.95 | 125,995 |
| 12 Abr 2024 | 58.42 | -0.48 | -0.81% | 58.65 | 58.95 | 58.15 | 88,575 |
| 11 Abr 2024 | 58.90 | 0.55 | 0.94% | 58.77 | 59.07 | 58.394 | 124,879 |
| 10 Abr 2024 | 58.35 | -2.64 | -4.33% | 59.85 | 60.2177 | 57.80 | 174,811 |
| 09 Abr 2024 | 60.99 | -0.02 | -0.03% | 61.06 | 61.47 | 60.60 | 188,224 |
| 08 Abr 2024 | 61.01 | 0.87 | 1.45% | 60.35 | 61.255 | 60.03 | 117,836 |
| 05 Abr 2024 | 60.14 | 0.83 | 1.40% | 59.34 | 60.22 | 59.29 | 158,277 |
| 04 Abr 2024 | 59.31 | -0.58 | -0.97% | 60.56 | 60.755 | 59.14 | 145,115 |
| 03 Abr 2024 | 59.89 | -0.44 | -0.73% | 60.23 | 60.69 | 59.56 | 403,263 |
| 02 Abr 2024 | 60.33 | -1.42 | -2.30% | 61.08 | 61.45 | 60.16 | 119,932 |
| 01 Abr 2024 | 61.75 | -1.08 | -1.72% | 62.87 | 62.87 | 61.60 | 102,829 |
| 28 Mar 2024 | 62.83 | 1.01 | 1.63% | 62.00 | 62.93 | 61.80 | 199,599 |
| 27 Mar 2024 | 61.82 | 0.25 | 0.41% | 61.25 | 61.99 | 61.0201 | 134,547 |
| 26 Mar 2024 | 61.57 | -0.05 | -0.08% | 61.81 | 62.135 | 61.455 | 154,775 |
| 25 Mar 2024 | 61.62 | 0.32 | 0.52% | 61.55 | 62.03 | 61.5124 | 80,807 |
| 22 Mar 2024 | 61.30 | -0.75 | -1.21% | 62.30 | 62.32 | 61.23 | 99,359 |
| 21 Mar 2024 | 62.05 | 1.04 | 1.70% | 61.32 | 62.12 | 61.12 | 134,083 |
| 20 Mar 2024 | 61.01 | -0.32 | -0.52% | 60.93 | 61.30 | 60.285 | 139,438 |
| 19 Mar 2024 | 61.33 | 0.74 | 1.22% | 60.72 | 61.46 | 60.415 | 145,958 |
| 18 Mar 2024 | 60.59 | 0.49 | 0.82% | 60.06 | 60.93 | 59.69 | 153,888 |
| 15 Mar 2024 | 60.10 | 0.65 | 1.09% | 58.82 | 60.18 | 58.82 | 373,363 |
| 14 Mar 2024 | 59.45 | -0.45 | -0.75% | 59.42 | 59.9099 | 58.94 | 168,922 |
| 13 Mar 2024 | 59.90 | 0.34 | 0.57% | 59.29 | 60.40 | 59.29 | 292,062 |
| 12 Mar 2024 | 59.56 | 0.56 | 0.95% | 59.87 | 59.87 | 59.10 | 199,891 |
| 11 Mar 2024 | 59.00 | 0.35 | 0.60% | 58.74 | 59.26 | 58.35 | 110,745 |
| 08 Mar 2024 | 58.65 | 0.32 | 0.55% | 58.65 | 58.99 | 58.47 | 122,864 |
| 07 Mar 2024 | 58.33 | 0.07 | 0.12% | 58.70 | 58.70 | 57.875 | 153,846 |
| 06 Mar 2024 | 58.26 | 0.46 | 0.80% | 58.09 | 58.70 | 57.755 | 128,477 |
| 05 Mar 2024 | 57.80 | -0.82 | -1.40% | 58.34 | 58.655 | 57.56 | 134,590 |
| 04 Mar 2024 | 58.62 | 0.92 | 1.59% | 57.70 | 58.72 | 57.50 | 125,913 |
