Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Health Investors Inc | NHI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.20% | 66.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.86 | 66.02 | 66.95 | 66.51 | 66.64 |
Resumen Histórico NHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.56 | 67.45 | 65.16 | 66.36 | 111,349 | 0.95 | 1.45% |
| 1 Month | 60.45 | 67.45 | 60.45 | 64.27 | 146,786 | 6.06 | 10.02% |
| 3 Months | 57.80 | 67.45 | 56.70 | 60.88 | 171,332 | 8.71 | 15.07% |
| 6 Months | 53.56 | 67.45 | 51.55 | 57.87 | 165,725 | 12.95 | 24.18% |
| 1 Year | 52.51 | 67.45 | 48.51 | 54.93 | 163,789 | 14.00 | 26.66% |
| 3 Years | 67.71 | 69.23 | 47.54 | 57.35 | 245,801 | -1.20 | -1.77% |
| 5 Years | 79.38 | 91.12 | 31.37 | 61.73 | 264,664 | -12.87 | -16.21% |
NHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 66.51 | -0.13 | -0.20% | 66.86 | 66.95 | 66.02 | 134,753 |
| 16 May 2024 | 66.64 | -0.01 | -0.02% | 66.68 | 66.90 | 66.33 | 94,827 |
| 15 May 2024 | 66.65 | -0.10 | -0.15% | 67.00 | 67.45 | 66.36 | 173,334 |
| 14 May 2024 | 66.75 | 0.89 | 1.35% | 66.00 | 66.87 | 65.99 | 129,447 |
| 13 May 2024 | 65.86 | 0.56 | 0.86% | 65.51 | 65.86 | 65.30 | 77,812 |
| 10 May 2024 | 65.30 | -0.15 | -0.23% | 65.56 | 65.67 | 65.16 | 81,326 |
| 09 May 2024 | 65.45 | -0.19 | -0.29% | 65.84 | 65.90 | 65.0001 | 106,100 |
| 08 May 2024 | 65.64 | -0.01 | -0.02% | 65.43 | 65.86 | 64.57 | 187,871 |
| 07 May 2024 | 65.65 | 1.40 | 2.18% | 64.60 | 66.10 | 64.26 | 311,091 |
| 06 May 2024 | 64.25 | -0.47 | -0.73% | 64.77 | 64.93 | 64.14 | 137,248 |
| 03 May 2024 | 64.72 | 0.28 | 0.43% | 65.00 | 65.23 | 63.85 | 210,977 |
| 02 May 2024 | 64.44 | 1.04 | 1.64% | 63.96 | 64.63 | 63.63 | 149,834 |
| 01 May 2024 | 63.40 | 0.34 | 0.54% | 63.28 | 64.42 | 63.14 | 197,544 |
| 30 Abr 2024 | 63.06 | 0.28 | 0.45% | 62.61 | 63.525 | 62.46 | 130,884 |
| 29 Abr 2024 | 62.78 | -0.11 | -0.17% | 63.15 | 63.43 | 62.65 | 100,490 |
| 26 Abr 2024 | 62.89 | 0.28 | 0.45% | 62.90 | 63.365 | 62.83 | 87,786 |
| 25 Abr 2024 | 62.61 | -0.24 | -0.38% | 62.44 | 62.8281 | 61.96 | 115,152 |
| 24 Abr 2024 | 62.85 | 0.11 | 0.18% | 62.36 | 62.94 | 61.645 | 128,758 |
| 23 Abr 2024 | 62.74 | 0.42 | 0.67% | 62.64 | 63.1899 | 62.41 | 136,279 |
| 22 Abr 2024 | 62.32 | 0.80 | 1.30% | 61.50 | 62.53 | 61.20 | 165,525 |
| 19 Abr 2024 | 61.52 | 1.08 | 1.79% | 60.45 | 61.69 | 60.45 | 213,433 |
