Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insperity Inc | NSP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.28% | 103.38 | 08:45:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.28 | 103.28 | 103.67 | 103.67 |
Resumen Histórico NSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.05 | 106.01 | 102.16 | 104.47 | 211,565 | 0.33 | 0.32% |
| 1 Month | 108.40 | 109.64 | 99.06 | 104.43 | 270,830 | -5.02 | -4.63% |
| 3 Months | 96.96 | 110.72 | 95.15 | 103.24 | 330,297 | 6.42 | 6.62% |
| 6 Months | 113.97 | 119.405 | 90.80 | 105.71 | 299,797 | -10.59 | -9.29% |
| 1 Year | 111.37 | 128.91 | 90.80 | 105.76 | 279,992 | -7.99 | -7.17% |
| 3 Years | 88.88 | 131.085 | 83.94 | 106.92 | 224,996 | 14.50 | 16.31% |
| 5 Years | 115.69 | 144.92 | 22.59 | 90.16 | 305,493 | -12.31 | -10.64% |
NSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 103.67 | -0.88 | -0.84% | 104.35 | 104.35 | 102.16 | 151,329 |
| 20 May 2024 | 104.55 | 0.34 | 0.33% | 104.13 | 105.01 | 103.071 | 304,761 |
| 17 May 2024 | 104.21 | -1.02 | -0.97% | 106.01 | 106.01 | 104.17 | 170,096 |
| 16 May 2024 | 105.23 | 0.63 | 0.60% | 104.60 | 105.41 | 104.11 | 136,809 |
| 15 May 2024 | 104.60 | 1.86 | 1.81% | 103.05 | 105.52 | 102.60 | 294,830 |
| 14 May 2024 | 102.74 | -1.72 | -1.65% | 105.64 | 105.64 | 102.62 | 176,891 |
| 13 May 2024 | 104.46 | -0.69 | -0.66% | 105.57 | 106.69 | 104.29 | 196,398 |
| 10 May 2024 | 105.15 | 0.52 | 0.50% | 105.10 | 105.475 | 104.26 | 152,676 |
| 09 May 2024 | 104.63 | 0.48 | 0.46% | 104.05 | 104.65 | 103.10 | 175,774 |
| 08 May 2024 | 104.15 | -1.32 | -1.25% | 105.34 | 105.38 | 103.61 | 206,030 |
| 07 May 2024 | 105.47 | 2.75 | 2.68% | 103.39 | 105.625 | 103.0877 | 288,353 |
| 06 May 2024 | 102.72 | -0.16 | -0.16% | 103.11 | 103.96 | 102.50 | 192,252 |
| 03 May 2024 | 102.88 | -0.29 | -0.28% | 104.53 | 105.602 | 102.67 | 304,059 |
| 02 May 2024 | 103.17 | -1.13 | -1.08% | 105.00 | 105.38 | 101.57 | 372,364 |
| 01 May 2024 | 104.30 | 1.37 | 1.33% | 104.50 | 105.99 | 99.06 | 474,387 |
| 30 Abr 2024 | 102.93 | -1.29 | -1.24% | 104.04 | 105.13 | 102.71 | 524,342 |
| 29 Abr 2024 | 104.22 | 0.05 | 0.05% | 104.88 | 105.90 | 103.52 | 427,107 |
| 26 Abr 2024 | 104.17 | -4.76 | -4.37% | 106.72 | 107.10 | 103.08 | 414,823 |
| 25 Abr 2024 | 108.93 | -0.59 | -0.54% | 109.27 | 109.38 | 107.322 | 233,806 |
| 24 Abr 2024 | 109.52 | 0.87 | 0.80% | 108.40 | 109.64 | 107.82 | 219,509 |
| 23 Abr 2024 | 108.65 | -0.36 | -0.33% | 109.23 | 109.80 | 108.32 | 200,113 |
| 22 Abr 2024 | 109.01 | 0.66 | 0.61% | 108.33 | 109.65 | 108.33 | 232,237 |
