ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NSP Insperity Inc

92.87
-0.11 (-0.12%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

NSP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 92.87 -0.11 -0.12% 92.00 93.47 91.74 206,351
13 Jun 2024 92.98 -1.80 -1.90% 94.18 94.60 91.48 182,665
12 Jun 2024 94.78 0.53 0.56% 95.57 95.73 94.3333 151,467
11 Jun 2024 94.25 0.66 0.71% 93.34 94.55 92.50 170,778
10 Jun 2024 93.59 -3.48 -3.59% 96.30 96.37 92.775 239,541
07 Jun 2024 97.07 0.51 0.53% 96.07 97.37 95.605 169,021
06 Jun 2024 96.56 1.57 1.65% 95.19 96.60 94.8927 224,746
05 Jun 2024 94.99 0.24 0.25% 94.88 95.25 93.40 188,900
04 Jun 2024 94.75 -1.19 -1.24% 95.52 95.75 94.52 137,339
03 Jun 2024 95.94 1.22 1.29% 95.66 97.35 95.35 181,617
31 May 2024 94.72 0.74 0.79% 94.21 95.00 93.99 237,848
30 May 2024 93.98 -1.52 -1.59% 95.74 96.2603 93.73 255,296
29 May 2024 95.50 -2.15 -2.20% 96.58 97.215 95.45 206,325
28 May 2024 97.65 -2.53 -2.53% 99.58 99.75 97.54 124,363
24 May 2024 100.18 -3.13 -3.03% 103.51 103.93 100.16 243,542
23 May 2024 103.31 0.26 0.25% 103.53 103.84 102.01 163,770
22 May 2024 103.05 -0.62 -0.60% 103.28 103.67 102.67 116,552
21 May 2024 103.67 -0.88 -0.84% 104.35 104.35 102.16 151,329
20 May 2024 104.55 0.34 0.33% 104.13 105.01 103.071 304,761
17 May 2024 104.21 -1.02 -0.97% 106.01 106.01 104.17 170,096
16 May 2024 105.23 0.63 0.60% 104.60 105.41 104.11 136,809
15 May 2024 104.60 1.86 1.81% 103.05 105.52 102.60 294,830
14 May 2024 102.74 -1.72 -1.65% 105.64 105.64 102.62 176,891
13 May 2024 104.46 -0.69 -0.66% 105.57 106.69 104.29 196,398
10 May 2024 105.15 0.52 0.50% 105.10 105.475 104.26 152,676
09 May 2024 104.63 0.48 0.46% 104.05 104.65 103.10 175,774
08 May 2024 104.15 -1.32 -1.25% 105.34 105.38 103.61 206,030
07 May 2024 105.47 2.75 2.68% 103.39 105.625 103.0877 288,353
06 May 2024 102.72 -0.16 -0.16% 103.11 103.96 102.50 192,252
03 May 2024 102.88 -0.29 -0.28% 104.53 105.602 102.67 304,059
02 May 2024 103.17 -1.13 -1.08% 105.00 105.38 101.57 372,364
01 May 2024 104.30 1.37 1.33% 104.50 105.99 99.06 474,387
30 Abr 2024 102.93 -1.29 -1.24% 104.04 105.13 102.71 524,342
29 Abr 2024 104.22 0.05 0.05% 104.88 105.90 103.52 427,107
26 Abr 2024 104.17 -4.76 -4.37% 106.72 107.10 103.08 414,823
25 Abr 2024 108.93 -0.59 -0.54% 109.27 109.38 107.322 233,806
24 Abr 2024 109.52 0.87 0.80% 108.40 109.64 107.82 219,509
23 Abr 2024 108.65 -0.36 -0.33% 109.23 109.80 108.32 200,113
22 Abr 2024 109.01 0.66 0.61% 108.33 109.65 108.33 232,237
19 Abr 2024 108.35 1.55 1.45% 106.89 108.51 106.33 229,617
18 Abr 2024 106.80 1.05 0.99% 105.75 107.64 105.39 249,169
17 Abr 2024 105.75 0.90 0.86% 105.51 106.17 104.86 193,534
16 Abr 2024 104.85 -0.38 -0.36% 104.91 105.51 104.27 229,071
15 Abr 2024 105.23 -0.69 -0.65% 106.58 106.79 104.92 204,517
12 Abr 2024 105.92 -0.47 -0.44% 105.94 106.7744 105.53 177,632
11 Abr 2024 106.39 1.53 1.46% 105.16 106.82 105.16 170,200
10 Abr 2024 104.86 -3.58 -3.30% 106.59 106.76 104.24 251,818
09 Abr 2024 108.44 0.62 0.58% 107.87 108.865 107.77 237,457
08 Abr 2024 107.82 2.02 1.91% 106.24 108.12 106.0541 241,090
05 Abr 2024 105.80 0.19 0.18% 105.47 106.44 104.68 275,034
04 Abr 2024 105.61 -1.82 -1.69% 108.63 109.06 105.475 242,440
03 Abr 2024 107.43 0.38 0.35% 106.11 107.85 105.8575 227,741
02 Abr 2024 107.05 -0.46 -0.43% 106.50 108.16 106.20 400,898
01 Abr 2024 107.51 -2.10 -1.92% 109.42 109.42 107.225 342,998
28 Mar 2024 109.61 1.04 0.96% 108.59 110.72 108.56 453,118
27 Mar 2024 108.57 2.94 2.78% 106.64 108.65 106.25 315,522
26 Mar 2024 105.63 -0.06 -0.06% 106.70 106.70 104.17 372,193
25 Mar 2024 105.69 0.62 0.59% 104.54 106.03 104.00 444,613
22 Mar 2024 105.07 2.14 2.08% 103.68 105.88 103.295 357,412
21 Mar 2024 102.93 1.67 1.65% 101.85 103.85 101.494 232,810
20 Mar 2024 101.26 1.69 1.70% 99.67 101.735 99.305 210,910
19 Mar 2024 99.57 0.65 0.66% 98.80 99.90 98.31 242,654
18 Mar 2024 98.92 0.51 0.52% 98.15 99.55 97.75 391,398