Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 92.87 | -0.11 | -0.12% | 92.00 | 93.47 | 91.74 | 206,351 |
| 13 Jun 2024 | 92.98 | -1.80 | -1.90% | 94.18 | 94.60 | 91.48 | 182,665 |
| 12 Jun 2024 | 94.78 | 0.53 | 0.56% | 94.3333 | 95.73 | 94.3333 | 149,617 |
| 11 Jun 2024 | 94.25 | 0.66 | 0.71% | 93.34 | 94.55 | 92.50 | 170,778 |
| 10 Jun 2024 | 93.59 | -3.48 | -3.59% | 96.30 | 96.37 | 92.775 | 239,540 |
| 07 Jun 2024 | 97.07 | 0.51 | 0.53% | 95.72 | 97.37 | 95.605 | 168,160 |
| 06 Jun 2024 | 96.56 | 1.57 | 1.65% | 95.19 | 96.60 | 94.8927 | 224,746 |
| 05 Jun 2024 | 94.99 | 0.24 | 0.25% | 94.88 | 95.25 | 93.40 | 188,900 |
| 04 Jun 2024 | 94.75 | -1.19 | -1.24% | 95.52 | 95.75 | 94.52 | 137,339 |
| 03 Jun 2024 | 95.94 | 1.22 | 1.29% | 95.66 | 97.35 | 95.35 | 181,617 |
| 31 May 2024 | 94.72 | 0.74 | 0.79% | 94.21 | 95.00 | 93.99 | 237,848 |
| 30 May 2024 | 93.98 | -1.52 | -1.59% | 95.74 | 96.2603 | 93.73 | 255,296 |
| 29 May 2024 | 95.50 | -2.15 | -2.20% | 96.58 | 97.215 | 95.45 | 206,325 |
| 28 May 2024 | 97.65 | -2.53 | -2.53% | 99.58 | 99.75 | 97.54 | 124,363 |
| 24 May 2024 | 100.18 | -3.13 | -3.03% | 103.51 | 103.93 | 100.16 | 243,542 |
| 23 May 2024 | 103.31 | 0.26 | 0.25% | 103.53 | 103.84 | 102.01 | 162,928 |
| 22 May 2024 | 103.05 | -0.62 | -0.60% | 103.28 | 103.67 | 102.67 | 116,552 |
| 21 May 2024 | 103.67 | -0.88 | -0.84% | 104.35 | 104.35 | 102.16 | 151,329 |
| 20 May 2024 | 104.55 | 0.34 | 0.33% | 104.13 | 105.01 | 103.071 | 304,761 |
| 17 May 2024 | 104.21 | -1.02 | -0.97% | 106.01 | 106.01 | 104.17 | 170,096 |
| 16 May 2024 | 105.23 | 0.63 | 0.60% | 104.60 | 105.41 | 104.11 | 136,809 |
| 15 May 2024 | 104.60 | 1.86 | 1.81% | 103.05 | 105.52 | 102.60 | 294,830 |
| 14 May 2024 | 102.74 | -1.72 | -1.65% | 105.64 | 105.64 | 102.62 | 176,891 |
| 13 May 2024 | 104.46 | -0.69 | -0.66% | 105.57 | 106.69 | 104.29 | 196,398 |
| 10 May 2024 | 105.15 | 0.52 | 0.50% | 105.10 | 105.475 | 104.26 | 152,676 |
| 09 May 2024 | 104.63 | 0.48 | 0.46% | 104.05 | 104.65 | 103.10 | 175,774 |
| 08 May 2024 | 104.15 | -1.32 | -1.25% | 105.34 | 105.38 | 103.61 | 206,030 |
| 07 May 2024 | 105.47 | 2.75 | 2.68% | 103.39 | 105.625 | 103.0877 | 288,353 |
| 06 May 2024 | 102.72 | -0.16 | -0.16% | 103.11 | 103.96 | 102.50 | 192,252 |
| 03 May 2024 | 102.88 | -0.29 | -0.28% | 104.53 | 105.602 | 102.67 | 304,059 |
| 02 May 2024 | 103.17 | -1.13 | -1.08% | 105.00 | 105.38 | 101.57 | 372,364 |
| 01 May 2024 | 104.30 | 1.37 | 1.33% | 104.50 | 105.99 | 99.06 | 474,387 |
| 30 Abr 2024 | 102.93 | -1.29 | -1.24% | 104.04 | 105.13 | 102.71 | 524,342 |
| 29 Abr 2024 | 104.22 | 0.05 | 0.05% | 104.88 | 105.90 | 103.52 | 427,107 |
| 26 Abr 2024 | 104.17 | -4.76 | -4.37% | 106.72 | 107.10 | 103.08 | 414,823 |
| 25 Abr 2024 | 108.93 | -0.59 | -0.54% | 108.73 | 109.23 | 107.322 | 230,847 |
| 24 Abr 2024 | 109.52 | 0.87 | 0.80% | 108.40 | 109.64 | 107.82 | 219,509 |
| 23 Abr 2024 | 108.65 | -0.36 | -0.33% | 109.23 | 109.80 | 108.32 | 200,113 |
| 22 Abr 2024 | 109.01 | 0.66 | 0.61% | 108.33 | 109.65 | 108.33 | 232,237 |
| 19 Abr 2024 | 108.35 | 1.55 | 1.45% | 106.89 | 108.51 | 106.33 | 229,617 |
| 18 Abr 2024 | 106.80 | 1.05 | 0.99% | 105.75 | 107.64 | 105.39 | 249,169 |
| 17 Abr 2024 | 105.75 | 0.90 | 0.86% | 105.51 | 106.17 | 104.86 | 193,534 |
| 16 Abr 2024 | 104.85 | -0.38 | -0.36% | 104.41 | 105.51 | 104.27 | 224,514 |
| 15 Abr 2024 | 105.23 | -0.69 | -0.65% | 106.58 | 106.79 | 104.92 | 204,517 |
| 12 Abr 2024 | 105.92 | -0.47 | -0.44% | 105.94 | 106.7744 | 105.53 | 177,632 |
| 11 Abr 2024 | 106.39 | 1.53 | 1.46% | 105.16 | 106.82 | 105.16 | 170,200 |
| 10 Abr 2024 | 104.86 | -3.58 | -3.30% | 106.22 | 106.76 | 104.24 | 250,201 |
| 09 Abr 2024 | 108.44 | 0.62 | 0.58% | 107.87 | 108.865 | 107.77 | 237,457 |
| 08 Abr 2024 | 107.82 | 2.02 | 1.91% | 106.24 | 108.12 | 106.0541 | 241,090 |
| 05 Abr 2024 | 105.80 | 0.19 | 0.18% | 105.47 | 106.35 | 104.68 | 274,832 |
| 04 Abr 2024 | 105.61 | -1.82 | -1.69% | 108.63 | 109.06 | 105.475 | 242,440 |
| 03 Abr 2024 | 107.43 | 0.38 | 0.35% | 106.11 | 107.85 | 105.8575 | 227,741 |
| 02 Abr 2024 | 107.05 | -0.46 | -0.43% | 106.725 | 108.16 | 106.20 | 397,074 |
| 01 Abr 2024 | 107.51 | -2.10 | -1.92% | 109.42 | 109.42 | 107.225 | 342,998 |
| 28 Mar 2024 | 109.61 | 1.04 | 0.96% | 108.59 | 110.72 | 108.56 | 453,118 |
| 27 Mar 2024 | 108.57 | 2.94 | 2.78% | 106.64 | 108.65 | 106.25 | 315,522 |
| 26 Mar 2024 | 105.63 | -0.06 | -0.06% | 106.70 | 106.70 | 104.17 | 372,193 |
| 25 Mar 2024 | 105.69 | 0.62 | 0.59% | 104.54 | 106.03 | 104.00 | 444,613 |
| 22 Mar 2024 | 105.07 | 2.14 | 2.08% | 103.68 | 105.88 | 103.295 | 357,412 |
| 21 Mar 2024 | 102.93 | 1.67 | 1.65% | 101.85 | 103.85 | 101.494 | 232,810 |
| 20 Mar 2024 | 101.26 | 1.69 | 1.70% | 99.67 | 101.735 | 99.305 | 210,910 |
| 19 Mar 2024 | 99.57 | 0.65 | 0.66% | 98.80 | 99.90 | 98.31 | 242,654 |
| 18 Mar 2024 | 98.92 | 0.51 | 0.52% | 98.15 | 99.55 | 97.75 | 391,398 |
