Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen AMT Free Municipal Value Fund | NUW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.021 | -0.15% | 13.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.5691 | 13.54 | 13.62 | 13.56 | 13.581 |
Resumen Histórico NUW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.62 | 13.62 | 13.46 | 13.53 | 56,055 | -0.06 | -0.44% |
| 1 Month | 13.36 | 13.70 | 13.3492 | 13.55 | 41,242 | 0.20 | 1.50% |
| 3 Months | 13.85 | 13.97 | 13.23 | 13.57 | 45,578 | -0.29 | -2.09% |
| 6 Months | 13.30 | 14.10 | 13.05 | 13.56 | 47,042 | 0.26 | 1.95% |
| 1 Year | 13.76 | 14.42 | 12.45 | 13.47 | 42,578 | -0.20 | -1.45% |
| 3 Years | 16.68 | 17.775 | 12.45 | 14.23 | 36,946 | -3.12 | -18.71% |
| 5 Years | 16.60 | 18.86 | 12.12 | 14.92 | 33,878 | -3.04 | -18.31% |
NUW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.56 | -0.02 | -0.15% | 13.5691 | 13.62 | 13.54 | 46,196 |
| 16 May 2024 | 13.581 | 0.05 | 0.38% | 13.51 | 13.61 | 13.51 | 83,670 |
| 15 May 2024 | 13.53 | 0.05 | 0.41% | 13.50 | 13.5765 | 13.50 | 44,294 |
| 14 May 2024 | 13.475 | -0.05 | -0.33% | 13.49 | 13.53 | 13.46 | 68,406 |
| 13 May 2024 | 13.52 | -0.02 | -0.15% | 13.54 | 13.54 | 13.5184 | 31,706 |
| 10 May 2024 | 13.54 | -0.05 | -0.37% | 13.62 | 13.62 | 13.49 | 52,199 |
| 09 May 2024 | 13.59 | 0.01 | 0.07% | 13.60 | 13.60 | 13.5595 | 41,339 |
| 08 May 2024 | 13.58 | -0.05 | -0.37% | 13.62 | 13.62 | 13.57 | 58,331 |
| 07 May 2024 | 13.63 | -0.02 | -0.11% | 13.64 | 13.70 | 13.58 | 89,583 |
| 06 May 2024 | 13.645 | 0.01 | 0.11% | 13.61 | 13.69 | 13.60 | 35,053 |
| 03 May 2024 | 13.63 | 0.05 | 0.37% | 13.66 | 13.66 | 13.56 | 50,074 |
| 02 May 2024 | 13.58 | -0.03 | -0.19% | 13.61 | 13.61 | 13.52 | 24,383 |
| 01 May 2024 | 13.606 | 0.15 | 1.08% | 13.45 | 13.606 | 13.445 | 28,965 |
| 30 Abr 2024 | 13.46 | -0.04 | -0.30% | 13.52 | 13.52 | 13.44 | 22,752 |
| 29 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.53 | 13.47 | 26,489 |
| 26 Abr 2024 | 13.50 | 0.05 | 0.37% | 13.49 | 13.5307 | 13.46 | 19,327 |
| 25 Abr 2024 | 13.45 | -0.13 | -0.93% | 13.55 | 13.55 | 13.45 | 8,268 |
| 24 Abr 2024 | 13.576 | 0.07 | 0.49% | 13.53 | 13.576 | 13.43 | 27,263 |
| 23 Abr 2024 | 13.51 | 0.12 | 0.90% | 13.42 | 13.53 | 13.40 | 33,265 |
| 22 Abr 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.44 | 13.39 | 47,480 |
| 19 Abr 2024 | 13.39 | 0.01 | 0.10% | 13.36 | 13.415 | 13.3492 | 31,999 |
