Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NUW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.37 | 0.10 | 0.75% | 13.30 | 13.39 | 13.30 | 32,245 |
| 30 May 2024 | 13.27 | 0.01 | 0.11% | 13.26 | 13.338 | 13.2493 | 58,944 |
| 29 May 2024 | 13.255 | -0.08 | -0.56% | 13.30 | 13.31 | 13.25 | 33,319 |
| 28 May 2024 | 13.33 | -0.08 | -0.60% | 13.46 | 13.46 | 13.33 | 30,440 |
| 24 May 2024 | 13.41 | 0.00 | 0.00% | 13.40 | 13.45 | 13.3906 | 30,465 |
| 23 May 2024 | 13.41 | -0.15 | -1.11% | 13.52 | 13.52 | 13.41 | 49,660 |
| 22 May 2024 | 13.56 | -0.04 | -0.29% | 13.54 | 13.5956 | 13.51 | 56,914 |
| 21 May 2024 | 13.60 | 0.01 | 0.07% | 13.53 | 13.6265 | 13.53 | 36,392 |
| 20 May 2024 | 13.59 | 0.03 | 0.22% | 13.52 | 13.60 | 13.52 | 38,432 |
| 17 May 2024 | 13.56 | -0.02 | -0.15% | 13.5691 | 13.62 | 13.54 | 46,196 |
| 16 May 2024 | 13.581 | 0.05 | 0.38% | 13.51 | 13.61 | 13.51 | 83,670 |
| 15 May 2024 | 13.53 | 0.05 | 0.41% | 13.50 | 13.5765 | 13.50 | 44,294 |
| 14 May 2024 | 13.475 | -0.05 | -0.33% | 13.49 | 13.53 | 13.46 | 68,406 |
| 13 May 2024 | 13.52 | -0.02 | -0.15% | 13.54 | 13.54 | 13.5184 | 31,706 |
| 10 May 2024 | 13.54 | -0.05 | -0.37% | 13.62 | 13.62 | 13.49 | 52,199 |
| 09 May 2024 | 13.59 | 0.01 | 0.07% | 13.60 | 13.60 | 13.5595 | 41,339 |
| 08 May 2024 | 13.58 | -0.05 | -0.37% | 13.62 | 13.62 | 13.57 | 58,331 |
| 07 May 2024 | 13.63 | -0.02 | -0.11% | 13.64 | 13.70 | 13.58 | 89,583 |
| 06 May 2024 | 13.645 | 0.01 | 0.11% | 13.61 | 13.69 | 13.60 | 35,053 |
| 03 May 2024 | 13.63 | 0.05 | 0.37% | 13.66 | 13.66 | 13.56 | 50,074 |
| 02 May 2024 | 13.58 | -0.03 | -0.19% | 13.61 | 13.61 | 13.52 | 24,383 |
| 01 May 2024 | 13.606 | 0.15 | 1.08% | 13.45 | 13.606 | 13.445 | 28,965 |
| 30 Abr 2024 | 13.46 | -0.04 | -0.30% | 13.52 | 13.52 | 13.44 | 22,752 |
| 29 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.53 | 13.47 | 26,489 |
| 26 Abr 2024 | 13.50 | 0.05 | 0.37% | 13.49 | 13.5307 | 13.46 | 19,327 |
| 25 Abr 2024 | 13.45 | -0.13 | -0.93% | 13.55 | 13.55 | 13.45 | 8,268 |
| 24 Abr 2024 | 13.576 | 0.07 | 0.49% | 13.53 | 13.576 | 13.43 | 27,263 |
| 23 Abr 2024 | 13.51 | 0.12 | 0.90% | 13.42 | 13.53 | 13.40 | 33,265 |
| 22 Abr 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.44 | 13.39 | 47,480 |
| 19 Abr 2024 | 13.39 | 0.01 | 0.10% | 13.36 | 13.415 | 13.3492 | 31,999 |
| 18 Abr 2024 | 13.376 | 0.00 | -0.03% | 13.38 | 13.39 | 13.33 | 15,794 |
| 17 Abr 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.41 | 13.35 | 8,203 |
| 16 Abr 2024 | 13.38 | 0.05 | 0.38% | 13.23 | 13.3999 | 13.23 | 17,699 |
| 15 Abr 2024 | 13.33 | -0.10 | -0.74% | 13.43 | 13.43 | 13.3041 | 30,864 |
| 12 Abr 2024 | 13.43 | -0.09 | -0.67% | 13.50 | 13.53 | 13.43 | 32,408 |
| 11 Abr 2024 | 13.52 | 0.00 | 0.00% | 13.56 | 13.60 | 13.4801 | 29,646 |
| 10 Abr 2024 | 13.52 | -0.06 | -0.44% | 13.50 | 13.54 | 13.4604 | 40,565 |
| 09 Abr 2024 | 13.58 | 0.01 | 0.07% | 13.53 | 13.59 | 13.53 | 38,368 |
| 08 Abr 2024 | 13.57 | 0.07 | 0.52% | 13.53 | 13.57 | 13.4984 | 26,697 |
| 05 Abr 2024 | 13.50 | -0.04 | -0.30% | 13.55 | 13.55 | 13.43 | 50,054 |
| 04 Abr 2024 | 13.54 | 0.04 | 0.30% | 13.48 | 13.54 | 13.475 | 30,159 |
| 03 Abr 2024 | 13.50 | 0.01 | 0.07% | 13.54 | 13.54 | 13.40 | 49,804 |
| 02 Abr 2024 | 13.49 | -0.03 | -0.22% | 13.52 | 13.52 | 13.44 | 42,350 |
| 01 Abr 2024 | 13.52 | 0.02 | 0.15% | 13.56 | 13.5903 | 13.4952 | 28,307 |
| 28 Mar 2024 | 13.50 | -0.08 | -0.59% | 13.60 | 13.6196 | 13.50 | 36,391 |
| 27 Mar 2024 | 13.5799 | 0.00 | 0.00% | 13.58 | 13.614 | 13.56 | 38,888 |
| 26 Mar 2024 | 13.58 | -0.01 | -0.07% | 13.61 | 13.61 | 13.55 | 48,938 |
| 25 Mar 2024 | 13.589 | 0.00 | -0.01% | 13.58 | 13.63 | 13.58 | 21,698 |
| 22 Mar 2024 | 13.59 | 0.01 | 0.07% | 13.65 | 13.65 | 13.585 | 38,091 |
| 21 Mar 2024 | 13.58 | 0.00 | 0.00% | 13.59 | 13.61 | 13.52 | 38,359 |
| 20 Mar 2024 | 13.58 | -0.02 | -0.14% | 13.57 | 13.5951 | 13.55 | 37,039 |
| 19 Mar 2024 | 13.599 | 0.03 | 0.21% | 13.62 | 13.63 | 13.59 | 33,058 |
| 18 Mar 2024 | 13.57 | 0.00 | 0.00% | 13.97 | 13.97 | 13.5401 | 41,627 |
| 15 Mar 2024 | 13.57 | 0.07 | 0.52% | 13.49 | 13.57 | 13.48 | 33,971 |
| 14 Mar 2024 | 13.50 | -0.12 | -0.88% | 13.60 | 13.60 | 13.47 | 69,809 |
| 13 Mar 2024 | 13.62 | 0.02 | 0.15% | 13.58 | 13.64 | 13.54 | 108,704 |
| 12 Mar 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.61 | 13.5895 | 44,985 |
| 11 Mar 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.615 | 13.59 | 75,941 |
| 08 Mar 2024 | 13.60 | 0.00 | 0.00% | 13.62 | 13.64 | 13.59 | 79,243 |
| 07 Mar 2024 | 13.60 | -0.01 | -0.07% | 13.62 | 13.64 | 13.58 | 169,987 |
| 06 Mar 2024 | 13.61 | -0.02 | -0.15% | 13.61 | 13.63 | 13.60 | 84,957 |
| 05 Mar 2024 | 13.63 | -0.01 | -0.10% | 13.65 | 13.6899 | 13.63 | 55,340 |
| 04 Mar 2024 | 13.6436 | -0.03 | -0.19% | 13.62 | 13.67 | 13.62 | 41,089 |
