Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen New York Select Tax Free Income Portfolio | NXN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.52% | 11.59 | 15:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.62 | 11.57 | 11.68 | 11.59 | 11.65 |
Resumen Histórico NXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.84 | 11.90 | 11.57 | 11.67 | 4,998 | -0.25 | -2.11% |
| 1 Month | 11.565 | 12.0362 | 11.54 | 11.73 | 6,674 | 0.025 | 0.22% |
| 3 Months | 11.69 | 12.0362 | 11.04 | 11.65 | 9,268 | -0.10 | -0.86% |
| 6 Months | 11.39 | 12.29 | 11.04 | 11.67 | 10,632 | 0.20 | 1.76% |
| 1 Year | 12.03 | 12.45 | 10.64 | 11.61 | 9,850 | -0.44 | -3.66% |
| 3 Years | 14.08 | 14.50 | 10.64 | 12.01 | 7,392 | -2.49 | -17.68% |
| 5 Years | 13.8256 | 15.2098 | 10.64 | 12.47 | 6,523 | -2.24 | -16.17% |
NXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 11.59 | -0.06 | -0.52% | 11.62 | 11.68 | 11.57 | 8,642 |
| 24 May 2024 | 11.65 | -0.01 | -0.09% | 11.65 | 11.69 | 11.65 | 9,752 |
| 23 May 2024 | 11.66 | -0.15 | -1.27% | 11.825 | 11.825 | 11.66 | 8,520 |
| 22 May 2024 | 11.81 | -0.03 | -0.26% | 11.86 | 11.86 | 11.79 | 1,451 |
| 21 May 2024 | 11.841 | 0.00 | 0.01% | 11.84 | 11.90 | 11.84 | 267 |
| 20 May 2024 | 11.8401 | 0.01 | 0.09% | 11.77 | 12.0362 | 11.77 | 4,558 |
| 17 May 2024 | 11.83 | 0.01 | 0.08% | 11.88 | 11.965 | 11.81 | 6,930 |
| 16 May 2024 | 11.82 | -0.07 | -0.59% | 11.95 | 11.98 | 11.7677 | 8,865 |
| 15 May 2024 | 11.89 | 0.13 | 1.11% | 11.836 | 11.973 | 11.836 | 9,924 |
| 14 May 2024 | 11.76 | -0.05 | -0.42% | 11.93 | 12.00 | 11.74 | 11,371 |
| 13 May 2024 | 11.8101 | -0.03 | -0.25% | 11.87 | 11.89 | 11.72 | 4,905 |
| 10 May 2024 | 11.84 | -0.06 | -0.50% | 11.84 | 11.89 | 11.78 | 1,759 |
| 09 May 2024 | 11.90 | 0.06 | 0.51% | 11.77 | 11.9534 | 11.77 | 2,735 |
| 08 May 2024 | 11.84 | -0.06 | -0.50% | 11.7934 | 11.8999 | 11.7934 | 4,392 |
| 07 May 2024 | 11.90 | 0.14 | 1.19% | 11.76 | 11.90 | 11.76 | 512 |
| 06 May 2024 | 11.76 | 0.05 | 0.42% | 11.65 | 11.9587 | 11.65 | 15,256 |
| 03 May 2024 | 11.711 | 0.02 | 0.20% | 11.71 | 11.88 | 11.71 | 1,858 |
| 02 May 2024 | 11.6873 | 0.03 | 0.23% | 11.66 | 11.7499 | 11.65 | 641 |
| 01 May 2024 | 11.66 | 0.06 | 0.56% | 11.79 | 11.79 | 11.63 | 3,478 |
| 30 Abr 2024 | 11.595 | 0.05 | 0.47% | 11.565 | 11.6299 | 11.54 | 29,634 |
| 29 Abr 2024 | 11.541 | -0.08 | -0.66% | 11.61 | 11.7353 | 11.541 | 18,631 |
